S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,302.41 1,305.51 1,302.41 1,303.39 0.0K
09:31 1,302.56 1,302.56 1,300.55 1,300.55 0.0K
09:32 1,299.79 1,299.79 1,298.76 1,299.61 0.0K
09:33 1,298.86 1,299.04 1,298.41 1,299.04 0.0K
09:34 1,299.42 1,302.56 1,299.42 1,302.56 0.0K
09:35 1,300.47 1,300.47 1,296.14 1,296.14 0.0K
09:36 1,296.02 1,297.06 1,296.02 1,296.68 0.0K
09:37 1,295.17 1,295.17 1,293.30 1,293.30 0.0K
09:38 1,292.32 1,292.32 1,290.77 1,290.90 0.0K
09:39 1,289.87 1,289.87 1,288.59 1,289.02 0.0K
09:40 1,289.98 1,290.87 1,289.98 1,290.87 0.0K
09:41 1,291.28 1,292.26 1,290.85 1,291.59 0.0K
09:42 1,291.03 1,291.20 1,290.22 1,291.19 0.0K
09:43 1,290.57 1,291.35 1,289.15 1,289.15 0.0K
09:44 1,288.81 1,288.81 1,287.84 1,288.26 0.0K
09:45 1,289.18 1,290.79 1,289.18 1,290.79 0.0K
09:46 1,291.27 1,292.68 1,291.04 1,291.04 0.0K
09:47 1,289.45 1,289.45 1,289.01 1,289.01 0.0K
09:48 1,287.95 1,287.95 1,286.42 1,286.54 0.0K
09:49 1,287.04 1,287.56 1,287.04 1,287.42 0.0K
09:50 1,286.04 1,288.42 1,285.91 1,288.42 0.0K
09:51 1,288.13 1,288.73 1,287.56 1,287.56 0.0K
09:52 1,288.18 1,289.68 1,288.18 1,288.98 0.0K
09:53 1,289.18 1,290.10 1,289.18 1,290.10 0.0K
09:54 1,290.20 1,291.25 1,290.20 1,290.57 0.0K
09:55 1,290.09 1,290.09 1,289.56 1,289.56 0.0K
09:56 1,289.38 1,289.80 1,289.28 1,289.80 0.0K
09:57 1,289.79 1,289.94 1,289.18 1,289.75 0.0K
09:58 1,290.29 1,290.43 1,290.07 1,290.07 0.0K
09:59 1,290.64 1,291.31 1,290.64 1,291.31 0.0K
10:00 1,290.11 1,290.11 1,287.41 1,287.77 0.0K
10:01 1,287.54 1,287.54 1,286.55 1,286.55 0.0K
10:02 1,285.67 1,285.67 1,284.59 1,284.59 0.0K
10:03 1,284.39 1,284.94 1,284.20 1,284.94 0.0K
10:04 1,284.93 1,285.14 1,284.83 1,284.95 0.0K
10:05 1,285.07 1,285.79 1,284.68 1,285.27 0.0K
10:06 1,283.42 1,283.42 1,281.36 1,281.36 0.0K
10:07 1,280.68 1,280.94 1,280.68 1,280.72 0.0K
10:08 1,280.94 1,281.43 1,280.49 1,280.49 0.0K
10:09 1,280.95 1,281.83 1,280.95 1,280.99 0.0K
10:10 1,281.04 1,282.11 1,281.04 1,281.19 0.0K
10:11 1,281.79 1,281.79 1,280.89 1,281.43 0.0K
10:12 1,281.27 1,281.58 1,280.98 1,281.58 0.0K
10:13 1,281.74 1,281.75 1,281.63 1,281.75 0.0K
10:14 1,281.44 1,282.30 1,281.44 1,282.06 0.0K
10:15 1,282.21 1,282.21 1,281.76 1,282.14 0.0K
10:16 1,282.49 1,283.88 1,282.49 1,283.30 0.0K
10:17 1,282.38 1,283.59 1,282.38 1,283.59 0.0K
10:18 1,283.93 1,285.36 1,283.93 1,285.33 0.0K
10:19 1,285.36 1,286.51 1,285.16 1,285.16 0.0K
10:20 1,284.84 1,284.84 1,284.74 1,284.74 0.0K
10:21 1,284.88 1,284.88 1,284.41 1,284.79 0.0K
10:22 1,284.31 1,284.97 1,284.22 1,284.22 0.0K
10:23 1,284.26 1,286.34 1,284.26 1,286.34 0.0K
10:24 1,286.90 1,287.23 1,286.74 1,287.23 0.0K
10:25 1,287.73 1,287.73 1,286.98 1,286.98 0.0K
10:26 1,286.95 1,286.95 1,285.31 1,286.48 0.0K
10:27 1,286.46 1,286.57 1,286.39 1,286.57 0.0K
10:28 1,286.93 1,287.61 1,286.93 1,287.61 0.0K
10:29 1,288.02 1,290.61 1,288.02 1,290.61 0.0K
10:30 1,290.50 1,290.79 1,289.37 1,289.37 0.0K
10:31 1,289.34 1,290.58 1,289.34 1,290.58 0.0K
10:32 1,291.42 1,291.91 1,291.42 1,291.91 0.0K
10:33 1,291.88 1,293.51 1,291.88 1,293.51 0.0K
10:34 1,293.87 1,293.87 1,292.87 1,292.87 0.0K
10:35 1,292.51 1,292.51 1,292.11 1,292.27 0.0K
10:36 1,292.31 1,292.78 1,292.31 1,292.78 0.0K
10:37 1,292.97 1,293.65 1,292.97 1,293.65 0.0K
10:38 1,293.51 1,294.03 1,293.51 1,294.03 0.0K
10:39 1,294.00 1,294.00 1,293.31 1,293.72 0.0K
10:40 1,293.79 1,293.79 1,292.57 1,292.57 0.0K
10:41 1,292.83 1,294.65 1,292.83 1,294.65 0.0K
10:42 1,294.61 1,294.61 1,292.61 1,292.73 0.0K
10:43 1,292.61 1,292.61 1,292.39 1,292.39 0.0K
10:44 1,292.71 1,292.71 1,291.84 1,291.84 0.0K
10:45 1,291.73 1,292.40 1,291.39 1,292.40 0.0K
10:46 1,292.28 1,292.43 1,292.21 1,292.21 0.0K
10:47 1,292.24 1,293.35 1,292.24 1,293.35 0.0K
10:48 1,292.73 1,293.52 1,292.73 1,293.52 0.0K
10:49 1,293.91 1,294.26 1,293.36 1,293.36 0.0K
10:50 1,293.09 1,293.09 1,291.50 1,291.50 0.0K
10:51 1,291.36 1,291.37 1,290.99 1,290.99 0.0K
10:52 1,290.31 1,290.31 1,288.73 1,288.73 0.0K
10:53 1,288.81 1,289.08 1,288.47 1,289.08 0.0K
10:54 1,288.62 1,289.01 1,288.62 1,288.69 0.0K
10:55 1,288.49 1,288.81 1,288.15 1,288.15 0.0K
10:56 1,288.12 1,288.54 1,287.81 1,288.45 0.0K
10:57 1,288.32 1,288.32 1,287.85 1,287.85 0.0K
10:58 1,288.05 1,288.05 1,287.36 1,287.47 0.0K
10:59 1,287.46 1,287.51 1,286.60 1,286.60 0.0K
11:00 1,286.40 1,286.43 1,285.81 1,285.81 0.0K
11:01 1,285.78 1,285.78 1,284.64 1,284.64 0.0K
11:02 1,284.24 1,284.88 1,283.57 1,284.88 0.0K
11:03 1,285.09 1,285.59 1,284.66 1,284.66 0.0K
11:04 1,284.58 1,284.58 1,282.67 1,282.67 0.0K
11:05 1,282.91 1,282.91 1,282.43 1,282.91 0.0K
11:06 1,282.93 1,284.22 1,282.93 1,283.88 0.0K
11:07 1,284.12 1,284.63 1,284.12 1,284.35 0.0K
11:08 1,283.82 1,283.84 1,283.51 1,283.51 0.0K
11:09 1,282.86 1,283.38 1,282.86 1,282.99 0.0K
11:10 1,283.03 1,283.40 1,283.01 1,283.26 0.0K
11:11 1,283.58 1,283.67 1,283.38 1,283.67 0.0K
11:12 1,283.40 1,283.71 1,283.21 1,283.71 0.0K
11:13 1,283.44 1,283.62 1,283.20 1,283.49 0.0K
11:14 1,283.45 1,283.50 1,282.84 1,283.33 0.0K
11:15 1,282.83 1,283.21 1,282.83 1,283.01 0.0K
11:16 1,283.08 1,283.08 1,282.51 1,282.56 0.0K
11:17 1,282.37 1,282.55 1,282.37 1,282.55 0.0K
11:18 1,282.66 1,283.24 1,282.66 1,283.01 0.0K
11:19 1,283.03 1,283.03 1,282.26 1,282.26 0.0K
11:20 1,282.36 1,283.49 1,282.36 1,283.49 0.0K
11:21 1,283.50 1,283.96 1,283.50 1,283.65 0.0K
11:22 1,283.75 1,283.75 1,282.67 1,282.67 0.0K
11:23 1,282.67 1,282.67 1,281.71 1,281.71 0.0K
11:24 1,281.68 1,281.81 1,281.40 1,281.81 0.0K
11:25 1,282.08 1,282.63 1,282.08 1,282.63 0.0K
11:26 1,282.76 1,282.76 1,282.31 1,282.31 0.0K
11:27 1,281.98 1,281.98 1,280.45 1,280.46 0.0K
11:28 1,280.51 1,280.51 1,279.90 1,280.23 0.0K
11:29 1,280.26 1,280.26 1,279.41 1,279.57 0.0K
11:30 1,279.47 1,279.47 1,279.19 1,279.37 0.0K
11:31 1,279.42 1,280.54 1,279.37 1,280.54 0.0K
11:32 1,280.23 1,280.23 1,279.77 1,279.77 0.0K
11:33 1,279.71 1,279.71 1,279.37 1,279.47 0.0K
11:34 1,279.69 1,280.02 1,279.69 1,280.02 0.0K
11:35 1,279.88 1,280.01 1,279.52 1,280.01 0.0K
11:36 1,279.65 1,279.65 1,279.40 1,279.40 0.0K
11:37 1,279.70 1,279.70 1,278.74 1,278.74 0.0K
11:38 1,278.59 1,278.59 1,278.20 1,278.25 0.0K
11:39 1,278.77 1,278.77 1,278.53 1,278.69 0.0K
11:40 1,278.76 1,279.61 1,278.76 1,279.61 0.0K
11:41 1,279.80 1,280.87 1,279.80 1,280.69 0.0K
11:42 1,280.83 1,281.56 1,280.83 1,281.56 0.0K
11:43 1,281.72 1,281.92 1,281.65 1,281.82 0.0K
11:44 1,281.97 1,282.89 1,281.97 1,282.89 0.0K
11:45 1,282.66 1,283.27 1,282.66 1,283.27 0.0K
11:46 1,283.11 1,283.28 1,283.11 1,283.28 0.0K
11:47 1,283.51 1,283.51 1,283.08 1,283.21 0.0K
11:48 1,283.16 1,283.88 1,283.03 1,283.88 0.0K
11:49 1,284.13 1,284.13 1,283.84 1,284.00 0.0K
11:50 1,283.81 1,284.39 1,283.81 1,284.36 0.0K
11:51 1,284.58 1,284.58 1,284.42 1,284.42 0.0K
11:52 1,284.23 1,284.23 1,283.57 1,283.82 0.0K
11:53 1,284.09 1,284.09 1,283.47 1,283.47 0.0K
11:54 1,283.19 1,283.19 1,282.99 1,283.03 0.0K
11:55 1,282.73 1,282.81 1,282.42 1,282.45 0.0K
11:56 1,281.87 1,281.87 1,281.11 1,281.15 0.0K
11:57 1,280.89 1,280.89 1,279.74 1,279.74 0.0K
11:58 1,279.74 1,279.87 1,279.74 1,279.87 0.0K
11:59 1,279.42 1,279.42 1,278.71 1,278.71 0.0K
12:00 1,278.70 1,278.84 1,278.58 1,278.77 0.0K
12:01 1,278.76 1,278.78 1,278.66 1,278.78 0.0K
12:02 1,279.34 1,279.83 1,279.34 1,279.62 0.0K
12:03 1,279.68 1,280.44 1,279.68 1,280.44 0.0K
12:04 1,280.13 1,280.13 1,278.86 1,279.40 0.0K
12:05 1,279.18 1,279.26 1,279.05 1,279.26 0.0K
12:06 1,279.13 1,279.84 1,279.13 1,279.84 0.0K
12:07 1,280.15 1,280.15 1,279.95 1,280.08 0.0K
12:08 1,279.90 1,280.06 1,279.74 1,280.06 0.0K
12:09 1,280.06 1,280.40 1,279.97 1,279.97 0.0K
12:10 1,280.10 1,280.10 1,279.42 1,279.42 0.0K
12:11 1,279.47 1,279.58 1,279.03 1,279.03 0.0K
12:12 1,279.22 1,279.22 1,278.41 1,278.41 0.0K
12:13 1,278.27 1,278.27 1,278.14 1,278.18 0.0K
12:14 1,278.20 1,278.56 1,278.20 1,278.45 0.0K
12:15 1,278.48 1,278.91 1,278.45 1,278.45 0.0K
12:16 1,278.20 1,279.13 1,278.20 1,279.13 0.0K
12:17 1,279.57 1,280.04 1,279.56 1,279.97 0.0K
12:18 1,279.95 1,280.63 1,279.95 1,280.63 0.0K
12:19 1,280.75 1,280.75 1,280.47 1,280.73 0.0K
12:20 1,280.59 1,280.59 1,278.90 1,278.90 0.0K
12:21 1,278.41 1,278.97 1,278.41 1,278.84 0.0K
12:22 1,278.87 1,278.89 1,277.92 1,277.98 0.0K
12:23 1,278.20 1,278.22 1,278.07 1,278.09 0.0K
12:24 1,278.36 1,278.47 1,278.36 1,278.41 0.0K
12:25 1,278.57 1,278.57 1,278.22 1,278.22 0.0K
12:26 1,278.00 1,278.74 1,278.00 1,278.74 0.0K
12:27 1,278.67 1,279.03 1,278.53 1,278.53 0.0K
12:28 1,278.60 1,278.62 1,278.31 1,278.31 0.0K
12:29 1,278.43 1,279.36 1,278.43 1,279.36 0.0K
12:30 1,279.37 1,279.46 1,279.36 1,279.36 0.0K
12:31 1,279.39 1,279.39 1,279.13 1,279.13 0.0K
12:32 1,279.19 1,279.31 1,279.15 1,279.15 0.0K
12:33 1,279.19 1,279.19 1,279.02 1,279.02 0.0K
12:34 1,279.23 1,279.41 1,279.18 1,279.37 0.0K
12:35 1,279.33 1,279.61 1,279.33 1,279.61 0.0K
12:36 1,279.10 1,279.10 1,278.62 1,278.78 0.0K
12:37 1,278.76 1,279.23 1,278.76 1,279.23 0.0K
12:38 1,279.09 1,279.21 1,279.09 1,279.20 0.0K
12:39 1,279.45 1,279.58 1,279.42 1,279.52 0.0K
12:40 1,279.58 1,279.98 1,279.58 1,279.98 0.0K
12:41 1,279.76 1,279.80 1,279.75 1,279.79 0.0K
12:42 1,279.98 1,280.13 1,279.95 1,280.13 0.0K
12:43 1,280.05 1,280.05 1,279.91 1,280.04 0.0K
12:44 1,280.08 1,280.11 1,280.01 1,280.11 0.0K
12:45 1,279.92 1,279.92 1,279.30 1,279.30 0.0K
12:46 1,279.28 1,279.37 1,279.15 1,279.37 0.0K
12:47 1,279.27 1,279.27 1,279.13 1,279.25 0.0K
12:48 1,279.48 1,280.10 1,279.48 1,280.10 0.0K
12:49 1,280.04 1,280.20 1,280.01 1,280.04 0.0K
12:50 1,279.62 1,279.62 1,279.40 1,279.40 0.0K
12:51 1,279.30 1,279.68 1,279.30 1,279.68 0.0K
12:52 1,279.76 1,279.76 1,279.46 1,279.66 0.0K
12:53 1,279.59 1,280.07 1,279.59 1,280.07 0.0K
12:54 1,280.11 1,281.31 1,280.11 1,281.31 0.0K
12:55 1,281.36 1,281.66 1,281.36 1,281.54 0.0K
12:56 1,281.53 1,281.76 1,281.51 1,281.76 0.0K
12:57 1,281.66 1,281.88 1,281.66 1,281.88 0.0K
12:58 1,281.79 1,282.00 1,281.79 1,282.00 0.0K
12:59 1,282.05 1,282.09 1,282.05 1,282.05 0.0K
13:00 1,282.06 1,282.06 1,281.48 1,281.48 0.0K
13:01 1,281.14 1,281.48 1,280.77 1,281.48 0.0K
13:02 1,281.75 1,282.39 1,281.75 1,282.39 0.0K
13:03 1,282.47 1,282.55 1,282.09 1,282.09 0.0K
13:04 1,282.16 1,282.16 1,280.94 1,280.94 0.0K
13:05 1,281.02 1,281.21 1,280.98 1,281.21 0.0K
13:06 1,281.19 1,281.28 1,281.19 1,281.28 0.0K
13:07 1,281.45 1,281.45 1,281.08 1,281.08 0.0K
13:08 1,281.26 1,281.75 1,281.26 1,281.66 0.0K
13:09 1,281.67 1,282.28 1,281.58 1,282.28 0.0K
13:10 1,282.43 1,283.08 1,282.43 1,282.84 0.0K
13:11 1,283.01 1,283.08 1,283.00 1,283.00 0.0K
13:12 1,282.86 1,282.86 1,282.63 1,282.83 0.0K
13:13 1,282.78 1,282.92 1,282.78 1,282.83 0.0K
13:14 1,282.82 1,282.82 1,282.36 1,282.36 0.0K
13:15 1,282.36 1,282.44 1,282.03 1,282.44 0.0K
13:16 1,282.08 1,282.73 1,281.92 1,281.92 0.0K
13:17 1,281.82 1,281.82 1,281.72 1,281.76 0.0K
13:18 1,281.69 1,281.69 1,281.13 1,281.13 0.0K
13:19 1,281.24 1,281.75 1,281.24 1,281.75 0.0K
13:20 1,281.72 1,282.02 1,281.72 1,282.02 0.0K
13:21 1,281.98 1,282.42 1,281.98 1,282.42 0.0K
13:22 1,282.34 1,282.76 1,282.34 1,282.76 0.0K
13:23 1,282.78 1,283.45 1,282.77 1,283.45 0.0K
13:24 1,283.52 1,283.79 1,283.52 1,283.64 0.0K
13:25 1,283.70 1,283.80 1,283.44 1,283.44 0.0K
13:26 1,283.55 1,283.78 1,283.55 1,283.78 0.0K
13:27 1,283.92 1,284.28 1,283.92 1,284.28 0.0K
13:28 1,284.48 1,284.77 1,284.27 1,284.27 0.0K
13:29 1,284.22 1,284.22 1,284.08 1,284.08 0.0K
13:30 1,284.02 1,284.02 1,283.14 1,283.14 0.0K
13:31 1,282.46 1,282.88 1,282.33 1,282.88 0.0K
13:32 1,283.00 1,283.00 1,282.65 1,282.65 0.0K
13:33 1,282.68 1,282.98 1,282.64 1,282.91 0.0K
13:34 1,283.04 1,283.42 1,283.01 1,283.42 0.0K
13:35 1,283.35 1,283.35 1,283.16 1,283.22 0.0K
13:36 1,283.53 1,284.18 1,283.53 1,284.18 0.0K
13:37 1,284.22 1,284.49 1,284.20 1,284.49 0.0K
13:38 1,284.51 1,284.51 1,283.83 1,283.87 0.0K
13:39 1,283.81 1,284.02 1,283.81 1,284.01 0.0K
13:40 1,284.08 1,284.47 1,284.08 1,284.40 0.0K
13:41 1,284.43 1,284.43 1,284.22 1,284.26 0.0K
13:42 1,284.18 1,284.18 1,283.98 1,284.08 0.0K
13:43 1,283.70 1,283.70 1,283.09 1,283.25 0.0K
13:44 1,283.43 1,283.48 1,283.25 1,283.25 0.0K
13:45 1,283.17 1,283.49 1,283.17 1,283.33 0.0K
13:46 1,283.42 1,283.42 1,283.01 1,283.01 0.0K
13:47 1,282.55 1,282.55 1,281.18 1,281.18 0.0K
13:48 1,281.14 1,281.14 1,280.81 1,280.85 0.0K
13:49 1,280.90 1,281.54 1,280.90 1,281.54 0.0K
13:50 1,281.75 1,281.75 1,281.70 1,281.73 0.0K
13:51 1,281.71 1,282.57 1,281.71 1,282.57 0.0K
13:52 1,282.70 1,282.89 1,282.70 1,282.89 0.0K
13:53 1,282.27 1,282.27 1,281.76 1,282.00 0.0K
13:54 1,282.12 1,282.27 1,282.10 1,282.18 0.0K
13:55 1,282.12 1,282.68 1,282.12 1,282.68 0.0K
13:56 1,282.43 1,282.43 1,281.76 1,281.76 0.0K
13:57 1,282.06 1,282.47 1,282.06 1,282.47 0.0K
13:58 1,282.64 1,283.56 1,282.64 1,283.16 0.0K
13:59 1,283.50 1,283.58 1,283.50 1,283.58 0.0K
14:00 1,283.41 1,283.51 1,282.84 1,282.84 0.0K
14:01 1,282.78 1,282.78 1,281.68 1,281.68 0.0K
14:02 1,281.61 1,281.82 1,281.52 1,281.82 0.0K
14:03 1,281.90 1,281.90 1,281.41 1,281.41 0.0K
14:04 1,281.10 1,281.10 1,280.63 1,280.63 0.0K
14:05 1,280.47 1,280.47 1,279.74 1,279.74 0.0K
14:06 1,279.77 1,279.87 1,279.56 1,279.56 0.0K
14:07 1,279.28 1,279.63 1,279.28 1,279.63 0.0K
14:08 1,279.52 1,279.63 1,279.40 1,279.63 0.0K
14:09 1,279.67 1,280.18 1,279.67 1,279.72 0.0K
14:10 1,279.61 1,279.86 1,279.61 1,279.86 0.0K
14:11 1,279.92 1,279.92 1,279.77 1,279.85 0.0K
14:12 1,280.07 1,280.07 1,279.96 1,279.96 0.0K
14:13 1,279.80 1,280.23 1,279.80 1,280.23 0.0K
14:14 1,280.10 1,280.47 1,280.10 1,280.34 0.0K
14:15 1,280.40 1,280.46 1,280.40 1,280.41 0.0K
14:16 1,280.51 1,280.52 1,280.38 1,280.52 0.0K
14:17 1,280.61 1,280.67 1,280.27 1,280.27 0.0K
14:18 1,280.24 1,280.46 1,280.16 1,280.46 0.0K
14:19 1,280.50 1,280.74 1,280.50 1,280.68 0.0K
14:20 1,280.66 1,280.70 1,280.05 1,280.05 0.0K
14:21 1,279.97 1,280.11 1,279.97 1,280.11 0.0K
14:22 1,279.95 1,279.95 1,279.74 1,279.74 0.0K
14:23 1,279.58 1,279.58 1,279.47 1,279.55 0.0K
14:24 1,279.65 1,280.02 1,279.65 1,280.02 0.0K
14:25 1,280.66 1,281.36 1,280.66 1,281.36 0.0K
14:26 1,281.40 1,282.47 1,281.40 1,282.47 0.0K
14:27 1,283.23 1,283.73 1,283.23 1,283.70 0.0K
14:28 1,283.81 1,283.81 1,283.26 1,283.26 0.0K
14:29 1,282.81 1,282.81 1,282.35 1,282.35 0.0K
14:30 1,281.94 1,281.99 1,281.84 1,281.92 0.0K
14:31 1,281.59 1,281.59 1,280.07 1,280.29 0.0K
14:32 1,280.45 1,280.45 1,280.22 1,280.29 0.0K
14:33 1,280.45 1,280.45 1,280.22 1,280.22 0.0K
14:34 1,280.20 1,280.20 1,280.09 1,280.09 0.0K
14:35 1,280.10 1,280.36 1,280.01 1,280.01 0.0K
14:36 1,280.06 1,280.06 1,279.82 1,279.90 0.0K
14:37 1,279.95 1,280.11 1,279.82 1,279.82 0.0K
14:38 1,279.88 1,280.23 1,279.82 1,280.23 0.0K
14:39 1,280.41 1,280.43 1,280.36 1,280.43 0.0K
14:40 1,280.37 1,280.75 1,280.28 1,280.75 0.0K
14:41 1,280.86 1,280.86 1,279.81 1,279.81 0.0K
14:42 1,279.79 1,279.79 1,279.50 1,279.50 0.0K
14:43 1,279.31 1,279.39 1,279.30 1,279.39 0.0K
14:44 1,279.54 1,279.56 1,278.84 1,278.84 0.0K
14:45 1,278.75 1,278.90 1,278.65 1,278.90 0.0K
14:46 1,278.40 1,278.40 1,278.17 1,278.33 0.0K
14:47 1,278.51 1,278.86 1,278.51 1,278.86 0.0K
14:48 1,278.85 1,278.99 1,278.73 1,278.73 0.0K
14:49 1,278.79 1,278.87 1,278.08 1,278.08 0.0K
14:50 1,277.94 1,278.47 1,277.94 1,278.47 0.0K
14:51 1,278.45 1,278.51 1,278.42 1,278.51 0.0K
14:52 1,278.52 1,278.61 1,278.43 1,278.61 0.0K
14:53 1,278.69 1,278.92 1,278.69 1,278.92 0.0K
14:54 1,278.88 1,278.99 1,278.88 1,278.96 0.0K
14:55 1,279.01 1,279.13 1,278.96 1,279.06 0.0K
14:56 1,278.50 1,279.27 1,278.50 1,279.27 0.0K
14:57 1,279.18 1,279.40 1,279.12 1,279.40 0.0K
14:58 1,279.45 1,279.47 1,279.34 1,279.39 0.0K
14:59 1,279.48 1,279.68 1,279.48 1,279.68 0.0K
15:00 1,279.79 1,279.79 1,278.58 1,278.58 0.0K
15:01 1,278.42 1,278.42 1,278.09 1,278.09 0.0K
15:02 1,277.99 1,278.31 1,277.75 1,278.31 0.0K
15:03 1,278.49 1,278.76 1,278.49 1,278.76 0.0K
15:04 1,278.66 1,278.66 1,278.06 1,278.29 0.0K
15:05 1,278.19 1,278.46 1,278.19 1,278.46 0.0K
15:06 1,278.48 1,278.90 1,278.48 1,278.90 0.0K
15:07 1,279.10 1,279.20 1,279.00 1,279.14 0.0K
15:08 1,278.86 1,278.91 1,278.22 1,278.34 0.0K
15:09 1,278.31 1,278.43 1,278.20 1,278.20 0.0K
15:10 1,278.22 1,278.63 1,278.22 1,278.63 0.0K
15:11 1,278.56 1,278.56 1,278.45 1,278.45 0.0K
15:12 1,278.19 1,278.19 1,277.73 1,277.85 0.0K
15:13 1,277.71 1,277.71 1,277.45 1,277.45 0.0K
15:14 1,277.31 1,277.31 1,276.65 1,276.65 0.0K
15:15 1,276.59 1,276.99 1,276.59 1,276.88 0.0K
15:16 1,276.82 1,276.82 1,275.70 1,275.70 0.0K
15:17 1,275.23 1,275.52 1,275.14 1,275.52 0.0K
15:18 1,275.46 1,275.46 1,275.28 1,275.32 0.0K
15:19 1,274.88 1,274.89 1,274.79 1,274.82 0.0K
15:20 1,274.86 1,275.50 1,274.86 1,275.50 0.0K
15:21 1,275.53 1,275.94 1,275.53 1,275.94 0.0K
15:22 1,276.08 1,276.08 1,275.76 1,275.76 0.0K
15:23 1,275.74 1,275.94 1,275.74 1,275.75 0.0K
15:24 1,275.78 1,275.90 1,275.68 1,275.68 0.0K
15:25 1,275.58 1,275.77 1,275.58 1,275.67 0.0K
15:26 1,275.83 1,275.83 1,275.63 1,275.63 0.0K
15:27 1,275.78 1,275.97 1,275.51 1,275.97 0.0K
15:28 1,275.76 1,275.79 1,275.45 1,275.45 0.0K
15:29 1,275.41 1,275.41 1,274.73 1,274.73 0.0K
15:30 1,274.74 1,275.01 1,274.74 1,274.78 0.0K
15:31 1,274.91 1,274.91 1,274.51 1,274.60 0.0K
15:32 1,274.45 1,274.47 1,274.29 1,274.29 0.0K
15:33 1,274.15 1,274.15 1,274.09 1,274.09 0.0K
15:34 1,274.20 1,274.20 1,273.80 1,273.84 0.0K
15:35 1,274.14 1,275.01 1,274.14 1,274.85 0.0K
15:36 1,274.80 1,274.80 1,274.11 1,274.34 0.0K
15:37 1,274.34 1,274.98 1,274.34 1,274.98 0.0K
15:38 1,275.38 1,275.63 1,275.31 1,275.63 0.0K
15:39 1,275.53 1,275.53 1,275.10 1,275.10 0.0K
15:40 1,274.84 1,274.84 1,274.69 1,274.80 0.0K
15:41 1,274.64 1,274.65 1,274.63 1,274.65 0.0K
15:42 1,274.57 1,274.80 1,274.45 1,274.80 0.0K
15:43 1,274.88 1,275.48 1,274.88 1,275.48 0.0K
15:44 1,275.42 1,275.42 1,275.07 1,275.07 0.0K
15:45 1,275.20 1,275.20 1,274.68 1,274.68 0.0K
15:46 1,274.86 1,274.86 1,274.40 1,274.51 0.0K
15:47 1,274.59 1,275.00 1,274.51 1,275.00 0.0K
15:48 1,275.18 1,275.18 1,274.90 1,274.97 0.0K
15:49 1,275.01 1,275.95 1,275.01 1,275.95 0.0K
15:50 1,275.68 1,275.91 1,275.42 1,275.42 0.0K
15:51 1,275.68 1,275.68 1,275.20 1,275.20 0.0K
15:52 1,275.28 1,275.61 1,275.25 1,275.61 0.0K
15:53 1,275.77 1,275.80 1,275.52 1,275.52 0.0K
15:54 1,275.58 1,275.72 1,275.56 1,275.69 0.0K
15:55 1,275.52 1,275.67 1,275.18 1,275.67 0.0K
15:56 1,275.89 1,275.90 1,275.87 1,275.90 0.0K
15:57 1,275.85 1,276.19 1,275.77 1,276.19 0.0K
15:58 1,276.15 1,276.84 1,276.15 1,276.84 0.0K
15:59 1,276.81 1,277.17 1,276.18 1,276.18 0.0K
16:00 1,276.15 1,276.21 1,276.15 1,276.21 0.0K
16:01 1,276.21 1,276.21 1,276.21 1,276.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし