S

GSPETMN
🏛️ カナダ →
1,910.05
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,277.27 1,279.54 1,277.27 1,279.54 0.0K
09:31 1,279.17 1,280.40 1,279.15 1,279.92 0.0K
09:32 1,279.49 1,279.49 1,276.09 1,277.24 0.0K
09:33 1,277.14 1,278.52 1,277.14 1,278.52 0.0K
09:34 1,278.72 1,278.72 1,278.23 1,278.64 0.0K
09:35 1,278.70 1,278.70 1,276.32 1,276.32 0.0K
09:36 1,276.88 1,277.44 1,276.72 1,276.72 0.0K
09:37 1,276.41 1,277.14 1,276.41 1,277.14 0.0K
09:38 1,277.49 1,277.49 1,275.78 1,275.96 0.0K
09:39 1,276.26 1,277.54 1,276.26 1,277.54 0.0K
09:40 1,278.21 1,278.78 1,278.12 1,278.78 0.0K
09:41 1,278.79 1,278.88 1,278.39 1,278.88 0.0K
09:42 1,278.72 1,278.72 1,277.57 1,277.91 0.0K
09:43 1,278.36 1,278.36 1,276.69 1,276.91 0.0K
09:44 1,276.94 1,276.94 1,276.51 1,276.67 0.0K
09:45 1,275.37 1,275.37 1,272.72 1,272.72 0.0K
09:46 1,272.43 1,272.91 1,272.30 1,272.30 0.0K
09:47 1,272.16 1,272.16 1,270.49 1,270.49 0.0K
09:48 1,269.58 1,269.85 1,269.38 1,269.38 0.0K
09:49 1,269.50 1,270.74 1,269.50 1,270.74 0.0K
09:50 1,271.11 1,271.44 1,270.95 1,271.44 0.0K
09:51 1,271.38 1,271.88 1,269.95 1,269.95 0.0K
09:52 1,270.20 1,270.33 1,270.04 1,270.04 0.0K
09:53 1,270.17 1,270.98 1,270.17 1,270.98 0.0K
09:54 1,271.58 1,271.58 1,271.34 1,271.39 0.0K
09:55 1,271.18 1,272.43 1,271.18 1,272.43 0.0K
09:56 1,272.09 1,272.11 1,272.02 1,272.10 0.0K
09:57 1,272.10 1,272.17 1,272.10 1,272.10 0.0K
09:58 1,271.55 1,271.88 1,271.55 1,271.88 0.0K
09:59 1,271.98 1,272.32 1,271.98 1,272.32 0.0K
10:00 1,271.86 1,271.86 1,270.63 1,271.25 0.0K
10:01 1,270.91 1,270.91 1,270.22 1,270.22 0.0K
10:02 1,269.78 1,270.12 1,269.21 1,270.12 0.0K
10:03 1,270.06 1,270.14 1,269.82 1,269.82 0.0K
10:04 1,269.58 1,270.56 1,269.50 1,270.56 0.0K
10:05 1,270.87 1,272.11 1,270.59 1,270.59 0.0K
10:06 1,270.58 1,271.20 1,270.58 1,270.81 0.0K
10:07 1,271.27 1,272.88 1,271.27 1,272.88 0.0K
10:08 1,273.08 1,273.34 1,272.94 1,272.94 0.0K
10:09 1,273.66 1,273.78 1,273.53 1,273.53 0.0K
10:10 1,273.20 1,273.22 1,272.96 1,273.22 0.0K
10:11 1,273.08 1,273.08 1,272.56 1,272.56 0.0K
10:12 1,271.79 1,271.79 1,269.90 1,269.90 0.0K
10:13 1,270.41 1,270.42 1,270.25 1,270.33 0.0K
10:14 1,270.32 1,270.49 1,270.13 1,270.49 0.0K
10:15 1,270.48 1,270.48 1,270.12 1,270.36 0.0K
10:16 1,270.51 1,270.85 1,270.44 1,270.67 0.0K
10:17 1,270.38 1,270.38 1,269.92 1,270.06 0.0K
10:18 1,269.61 1,269.61 1,269.07 1,269.52 0.0K
10:19 1,269.34 1,269.34 1,268.42 1,268.86 0.0K
10:20 1,269.11 1,269.36 1,268.21 1,268.21 0.0K
10:21 1,267.83 1,267.83 1,267.18 1,267.34 0.0K
10:22 1,267.46 1,268.85 1,267.46 1,268.85 0.0K
10:23 1,269.14 1,269.23 1,269.10 1,269.10 0.0K
10:24 1,269.05 1,269.70 1,269.02 1,269.70 0.0K
10:25 1,269.83 1,269.85 1,269.52 1,269.52 0.0K
10:26 1,269.36 1,269.88 1,269.12 1,269.88 0.0K
10:27 1,269.72 1,270.21 1,269.72 1,270.02 0.0K
10:28 1,269.08 1,269.08 1,268.71 1,269.02 0.0K
10:29 1,268.76 1,268.96 1,268.76 1,268.85 0.0K
10:30 1,268.39 1,268.39 1,268.26 1,268.26 0.0K
10:31 1,268.26 1,268.26 1,268.00 1,268.00 0.0K
10:32 1,268.07 1,268.28 1,268.07 1,268.28 0.0K
10:33 1,268.03 1,269.04 1,268.03 1,269.04 0.0K
10:34 1,269.18 1,269.18 1,268.72 1,268.72 0.0K
10:35 1,269.41 1,269.47 1,269.31 1,269.47 0.0K
10:36 1,270.53 1,271.44 1,270.53 1,270.96 0.0K
10:37 1,270.91 1,270.91 1,270.44 1,270.66 0.0K
10:38 1,270.56 1,270.67 1,270.05 1,270.24 0.0K
10:39 1,270.24 1,270.24 1,269.87 1,269.87 0.0K
10:40 1,270.08 1,270.08 1,268.69 1,268.69 0.0K
10:41 1,268.84 1,269.39 1,268.84 1,269.39 0.0K
10:42 1,269.35 1,269.35 1,268.86 1,268.86 0.0K
10:43 1,268.84 1,268.86 1,268.38 1,268.86 0.0K
10:44 1,268.82 1,269.03 1,268.74 1,268.74 0.0K
10:45 1,268.40 1,268.40 1,268.01 1,268.01 0.0K
10:46 1,267.84 1,267.90 1,266.70 1,266.70 0.0K
10:47 1,266.31 1,266.31 1,266.08 1,266.19 0.0K
10:48 1,266.15 1,266.16 1,265.99 1,266.16 0.0K
10:49 1,266.30 1,266.30 1,266.06 1,266.06 0.0K
10:50 1,266.17 1,266.79 1,265.73 1,265.73 0.0K
10:51 1,265.82 1,265.82 1,265.61 1,265.61 0.0K
10:52 1,265.43 1,266.01 1,265.32 1,266.01 0.0K
10:53 1,265.75 1,265.75 1,265.17 1,265.17 0.0K
10:54 1,265.12 1,265.12 1,264.03 1,264.19 0.0K
10:55 1,264.41 1,264.66 1,264.41 1,264.50 0.0K
10:56 1,264.71 1,265.18 1,264.71 1,264.77 0.0K
10:57 1,264.57 1,264.73 1,264.49 1,264.49 0.0K
10:58 1,264.58 1,264.98 1,264.53 1,264.53 0.0K
10:59 1,264.57 1,264.57 1,264.15 1,264.26 0.0K
11:00 1,264.05 1,264.08 1,263.77 1,264.08 0.0K
11:01 1,263.96 1,265.27 1,263.96 1,265.10 0.0K
11:02 1,264.21 1,264.99 1,264.20 1,264.99 0.0K
11:03 1,265.28 1,265.65 1,265.28 1,265.65 0.0K
11:04 1,265.55 1,265.71 1,264.99 1,264.99 0.0K
11:05 1,265.00 1,265.00 1,264.31 1,264.31 0.0K
11:06 1,263.58 1,263.68 1,263.27 1,263.27 0.0K
11:07 1,263.16 1,263.36 1,263.14 1,263.20 0.0K
11:08 1,263.24 1,263.34 1,262.40 1,262.40 0.0K
11:09 1,262.64 1,263.24 1,262.64 1,263.11 0.0K
11:10 1,262.87 1,263.27 1,262.87 1,263.03 0.0K
11:11 1,262.94 1,262.94 1,261.76 1,261.76 0.0K
11:12 1,261.54 1,261.66 1,261.54 1,261.66 0.0K
11:13 1,261.49 1,261.50 1,261.40 1,261.41 0.0K
11:14 1,261.39 1,261.51 1,260.67 1,260.88 0.0K
11:15 1,260.84 1,260.84 1,260.01 1,260.01 0.0K
11:16 1,259.83 1,260.11 1,259.83 1,260.11 0.0K
11:17 1,260.11 1,260.11 1,259.11 1,259.11 0.0K
11:18 1,258.98 1,258.98 1,258.78 1,258.78 0.0K
11:19 1,258.67 1,258.67 1,258.10 1,258.10 0.0K
11:20 1,258.50 1,258.70 1,258.26 1,258.26 0.0K
11:21 1,257.91 1,257.91 1,257.38 1,257.38 0.0K
11:22 1,257.69 1,258.22 1,257.69 1,258.22 0.0K
11:23 1,258.39 1,258.78 1,258.34 1,258.78 0.0K
11:24 1,258.66 1,259.67 1,258.66 1,259.67 0.0K
11:25 1,259.69 1,261.02 1,259.69 1,261.02 0.0K
11:26 1,261.25 1,261.51 1,261.25 1,261.46 0.0K
11:27 1,261.43 1,261.49 1,260.87 1,261.05 0.0K
11:28 1,261.16 1,261.86 1,261.16 1,261.77 0.0K
11:29 1,261.70 1,262.27 1,261.70 1,262.27 0.0K
11:30 1,262.40 1,262.48 1,262.09 1,262.23 0.0K
11:31 1,262.29 1,263.02 1,262.29 1,262.88 0.0K
11:32 1,262.93 1,262.93 1,262.60 1,262.68 0.0K
11:33 1,262.49 1,262.71 1,262.35 1,262.35 0.0K
11:34 1,262.34 1,262.45 1,262.34 1,262.45 0.0K
11:35 1,263.06 1,263.32 1,263.06 1,263.32 0.0K
11:36 1,263.57 1,264.15 1,263.57 1,264.15 0.0K
11:37 1,264.25 1,264.48 1,264.17 1,264.48 0.0K
11:38 1,264.51 1,265.53 1,264.51 1,265.53 0.0K
11:39 1,265.95 1,266.40 1,265.86 1,266.40 0.0K
11:40 1,266.40 1,267.77 1,266.40 1,267.77 0.0K
11:41 1,267.95 1,268.41 1,267.95 1,268.41 0.0K
11:42 1,268.27 1,268.34 1,268.17 1,268.34 0.0K
11:43 1,268.84 1,269.33 1,268.84 1,269.33 0.0K
11:44 1,269.36 1,269.48 1,269.21 1,269.21 0.0K
11:45 1,269.23 1,269.23 1,268.90 1,268.92 0.0K
11:46 1,269.00 1,269.20 1,268.86 1,268.86 0.0K
11:47 1,268.71 1,268.71 1,268.06 1,268.06 0.0K
11:48 1,268.17 1,268.17 1,267.34 1,267.34 0.0K
11:49 1,267.42 1,267.74 1,267.42 1,267.53 0.0K
11:50 1,267.24 1,267.53 1,267.21 1,267.34 0.0K
11:51 1,268.05 1,268.89 1,268.05 1,268.89 0.0K
11:52 1,268.74 1,268.74 1,268.32 1,268.32 0.0K
11:53 1,268.20 1,268.42 1,268.20 1,268.20 0.0K
11:54 1,267.78 1,267.78 1,267.21 1,267.34 0.0K
11:55 1,267.25 1,267.36 1,267.03 1,267.03 0.0K
11:56 1,266.93 1,266.93 1,266.36 1,266.69 0.0K
11:57 1,266.84 1,267.05 1,266.77 1,266.98 0.0K
11:58 1,266.96 1,266.96 1,266.78 1,266.78 0.0K
11:59 1,266.77 1,266.85 1,266.77 1,266.83 0.0K
12:00 1,266.76 1,267.56 1,266.76 1,267.54 0.0K
12:01 1,267.40 1,267.42 1,267.05 1,267.05 0.0K
12:02 1,267.16 1,267.33 1,267.16 1,267.33 0.0K
12:03 1,267.15 1,267.15 1,266.90 1,266.91 0.0K
12:04 1,266.84 1,266.84 1,266.49 1,266.66 0.0K
12:05 1,266.87 1,267.83 1,266.87 1,267.83 0.0K
12:06 1,267.80 1,268.21 1,267.80 1,268.21 0.0K
12:07 1,268.20 1,268.59 1,268.20 1,268.54 0.0K
12:08 1,268.37 1,268.37 1,268.26 1,268.26 0.0K
12:09 1,268.24 1,268.41 1,268.24 1,268.41 0.0K
12:10 1,268.35 1,268.35 1,268.21 1,268.22 0.0K
12:11 1,268.42 1,268.61 1,268.42 1,268.61 0.0K
12:12 1,268.73 1,268.79 1,268.68 1,268.77 0.0K
12:13 1,268.64 1,269.81 1,268.64 1,269.81 0.0K
12:14 1,269.77 1,270.29 1,269.77 1,270.10 0.0K
12:15 1,269.85 1,270.75 1,269.85 1,270.75 0.0K
12:16 1,270.81 1,270.85 1,270.59 1,270.59 0.0K
12:17 1,270.49 1,270.53 1,270.43 1,270.53 0.0K
12:18 1,270.52 1,270.68 1,270.50 1,270.68 0.0K
12:19 1,270.57 1,270.57 1,270.04 1,270.04 0.0K
12:20 1,269.96 1,269.96 1,269.20 1,269.20 0.0K
12:21 1,268.95 1,268.95 1,268.78 1,268.83 0.0K
12:22 1,268.99 1,269.53 1,268.99 1,269.53 0.0K
12:23 1,269.51 1,269.67 1,269.51 1,269.67 0.0K
12:24 1,269.67 1,269.82 1,269.67 1,269.82 0.0K
12:25 1,269.71 1,270.28 1,269.71 1,270.28 0.0K
12:26 1,270.03 1,270.11 1,269.81 1,269.81 0.0K
12:27 1,269.62 1,269.62 1,269.12 1,269.18 0.0K
12:28 1,268.96 1,268.96 1,268.59 1,268.59 0.0K
12:29 1,268.46 1,268.49 1,268.15 1,268.15 0.0K
12:30 1,268.40 1,268.92 1,268.40 1,268.92 0.0K
12:31 1,268.75 1,268.99 1,268.73 1,268.87 0.0K
12:32 1,268.75 1,268.89 1,268.75 1,268.85 0.0K
12:33 1,268.78 1,268.78 1,268.52 1,268.61 0.0K
12:34 1,268.73 1,268.78 1,268.70 1,268.76 0.0K
12:35 1,268.78 1,268.78 1,268.29 1,268.45 0.0K
12:36 1,268.28 1,268.28 1,268.01 1,268.06 0.0K
12:37 1,268.14 1,268.14 1,267.76 1,267.76 0.0K
12:38 1,268.06 1,268.73 1,268.06 1,268.73 0.0K
12:39 1,268.82 1,269.57 1,268.82 1,269.51 0.0K
12:40 1,269.42 1,269.95 1,269.39 1,269.95 0.0K
12:41 1,270.02 1,270.02 1,269.86 1,269.86 0.0K
12:42 1,269.92 1,270.02 1,269.90 1,270.02 0.0K
12:43 1,270.02 1,270.09 1,270.02 1,270.08 0.0K
12:44 1,269.93 1,269.93 1,269.54 1,269.54 0.0K
12:45 1,269.61 1,269.61 1,269.54 1,269.61 0.0K
12:46 1,269.75 1,269.95 1,269.75 1,269.92 0.0K
12:47 1,269.57 1,269.78 1,269.57 1,269.67 0.0K
12:48 1,269.92 1,270.49 1,269.92 1,270.49 0.0K
12:49 1,270.55 1,271.06 1,270.55 1,271.06 0.0K
12:50 1,271.23 1,271.61 1,271.23 1,271.60 0.0K
12:51 1,271.69 1,271.77 1,271.69 1,271.73 0.0K
12:52 1,271.57 1,271.59 1,271.11 1,271.11 0.0K
12:53 1,271.14 1,271.29 1,271.11 1,271.29 0.0K
12:54 1,271.31 1,271.41 1,271.31 1,271.36 0.0K
12:55 1,271.72 1,272.02 1,271.72 1,272.02 0.0K
12:56 1,271.97 1,272.04 1,271.49 1,272.04 0.0K
12:57 1,272.03 1,272.15 1,272.03 1,272.08 0.0K
12:58 1,271.99 1,271.99 1,271.69 1,271.69 0.0K
12:59 1,271.91 1,271.91 1,271.61 1,271.61 0.0K
13:00 1,271.61 1,271.83 1,271.61 1,271.83 0.0K
13:01 1,271.79 1,271.79 1,271.57 1,271.57 0.0K
13:02 1,271.56 1,272.48 1,271.56 1,272.48 0.0K
13:03 1,272.25 1,272.57 1,272.25 1,272.57 0.0K
13:04 1,272.72 1,273.11 1,272.72 1,273.11 0.0K
13:05 1,273.20 1,273.51 1,273.20 1,273.51 0.0K
13:06 1,273.64 1,273.64 1,273.03 1,273.03 0.0K
13:07 1,272.99 1,273.40 1,272.99 1,273.40 0.0K
13:08 1,273.29 1,273.29 1,272.91 1,272.91 0.0K
13:09 1,273.07 1,273.41 1,273.07 1,273.41 0.0K
13:10 1,273.41 1,273.61 1,273.41 1,273.61 0.0K
13:11 1,273.74 1,274.23 1,273.74 1,274.23 0.0K
13:12 1,273.93 1,273.93 1,273.80 1,273.80 0.0K
13:13 1,273.99 1,274.22 1,273.92 1,274.18 0.0K
13:14 1,274.14 1,274.14 1,274.03 1,274.10 0.0K
13:15 1,273.97 1,274.04 1,273.97 1,274.04 0.0K
13:16 1,274.00 1,274.59 1,274.00 1,274.43 0.0K
13:17 1,274.62 1,274.62 1,274.15 1,274.15 0.0K
13:18 1,274.05 1,274.33 1,274.05 1,274.25 0.0K
13:19 1,274.24 1,274.57 1,273.96 1,274.57 0.0K
13:20 1,274.98 1,276.19 1,274.98 1,276.19 0.0K
13:21 1,276.59 1,276.65 1,276.54 1,276.65 0.0K
13:22 1,276.58 1,276.58 1,275.93 1,275.93 0.0K
13:23 1,275.66 1,275.66 1,275.47 1,275.66 0.0K
13:24 1,275.75 1,275.77 1,275.61 1,275.61 0.0K
13:25 1,275.49 1,275.54 1,275.41 1,275.54 0.0K
13:26 1,275.58 1,275.89 1,275.58 1,275.89 0.0K
13:27 1,275.73 1,275.88 1,275.69 1,275.88 0.0K
13:28 1,275.85 1,276.26 1,275.85 1,276.14 0.0K
13:29 1,276.36 1,277.25 1,276.36 1,277.25 0.0K
13:30 1,277.22 1,277.22 1,276.82 1,276.82 0.0K
13:31 1,276.57 1,277.28 1,276.57 1,277.28 0.0K
13:32 1,277.33 1,277.85 1,277.33 1,277.71 0.0K
13:33 1,277.55 1,277.62 1,277.53 1,277.60 0.0K
13:34 1,277.61 1,277.77 1,277.54 1,277.70 0.0K
13:35 1,277.62 1,277.74 1,277.40 1,277.40 0.0K
13:36 1,277.60 1,278.08 1,277.60 1,277.70 0.0K
13:37 1,277.61 1,277.73 1,277.61 1,277.72 0.0K
13:38 1,277.69 1,277.74 1,277.65 1,277.74 0.0K
13:39 1,277.81 1,278.08 1,277.78 1,278.08 0.0K
13:40 1,278.14 1,278.17 1,278.04 1,278.10 0.0K
13:41 1,278.16 1,278.17 1,278.03 1,278.17 0.0K
13:42 1,278.25 1,278.34 1,278.00 1,278.00 0.0K
13:43 1,277.96 1,278.04 1,277.96 1,277.99 0.0K
13:44 1,277.79 1,277.86 1,277.67 1,277.86 0.0K
13:45 1,277.68 1,277.96 1,277.68 1,277.96 0.0K
13:46 1,277.87 1,277.91 1,277.14 1,277.14 0.0K
13:47 1,276.74 1,276.77 1,276.72 1,276.72 0.0K
13:48 1,276.72 1,277.02 1,276.72 1,277.02 0.0K
13:49 1,276.94 1,276.94 1,276.52 1,276.52 0.0K
13:50 1,276.60 1,276.60 1,276.32 1,276.32 0.0K
13:51 1,276.18 1,276.21 1,276.15 1,276.16 0.0K
13:52 1,275.86 1,275.93 1,275.86 1,275.87 0.0K
13:53 1,275.97 1,276.14 1,275.95 1,276.14 0.0K
13:54 1,276.26 1,276.56 1,276.26 1,276.56 0.0K
13:55 1,276.76 1,276.82 1,276.48 1,276.56 0.0K
13:56 1,276.59 1,276.79 1,276.59 1,276.79 0.0K
13:57 1,276.85 1,277.06 1,276.85 1,277.06 0.0K
13:58 1,277.20 1,277.20 1,276.85 1,276.93 0.0K
13:59 1,276.96 1,277.27 1,276.78 1,276.78 0.0K
14:00 1,276.78 1,276.78 1,276.61 1,276.65 0.0K
14:01 1,276.67 1,276.72 1,276.54 1,276.72 0.0K
14:02 1,276.78 1,277.36 1,276.78 1,277.36 0.0K
14:03 1,277.41 1,277.41 1,277.00 1,277.00 0.0K
14:04 1,276.82 1,276.82 1,276.31 1,276.31 0.0K
14:05 1,276.41 1,276.49 1,276.36 1,276.44 0.0K
14:06 1,276.56 1,277.22 1,276.56 1,277.22 0.0K
14:07 1,277.14 1,277.14 1,277.10 1,277.10 0.0K
14:08 1,277.18 1,277.31 1,276.92 1,276.92 0.0K
14:09 1,276.68 1,276.78 1,276.65 1,276.65 0.0K
14:10 1,276.69 1,277.07 1,276.69 1,277.07 0.0K
14:11 1,276.99 1,277.07 1,276.99 1,277.05 0.0K
14:12 1,277.01 1,277.01 1,276.69 1,276.72 0.0K
14:13 1,276.80 1,276.88 1,276.80 1,276.80 0.0K
14:14 1,276.79 1,276.97 1,276.76 1,276.97 0.0K
14:15 1,277.07 1,277.07 1,276.95 1,277.07 0.0K
14:16 1,277.01 1,277.05 1,276.95 1,277.04 0.0K
14:17 1,276.98 1,276.98 1,276.72 1,276.85 0.0K
14:18 1,276.81 1,276.91 1,276.65 1,276.65 0.0K
14:19 1,276.67 1,276.67 1,276.60 1,276.61 0.0K
14:20 1,276.59 1,276.70 1,276.59 1,276.65 0.0K
14:21 1,276.47 1,276.93 1,276.47 1,276.93 0.0K
14:22 1,277.11 1,277.20 1,277.07 1,277.07 0.0K
14:23 1,277.12 1,277.12 1,276.80 1,276.80 0.0K
14:24 1,276.80 1,276.80 1,276.61 1,276.61 0.0K
14:25 1,276.60 1,276.60 1,276.37 1,276.45 0.0K
14:26 1,276.39 1,276.39 1,276.26 1,276.39 0.0K
14:27 1,276.30 1,276.47 1,276.30 1,276.42 0.0K
14:28 1,276.48 1,276.76 1,276.48 1,276.76 0.0K
14:29 1,276.58 1,277.60 1,276.58 1,277.60 0.0K
14:30 1,277.64 1,277.64 1,277.26 1,277.43 0.0K
14:31 1,277.67 1,277.88 1,277.52 1,277.52 0.0K
14:32 1,277.41 1,277.41 1,276.40 1,276.40 0.0K
14:33 1,276.17 1,276.31 1,276.06 1,276.22 0.0K
14:34 1,276.27 1,276.31 1,276.22 1,276.25 0.0K
14:35 1,276.26 1,276.85 1,276.25 1,276.85 0.0K
14:36 1,276.89 1,277.25 1,276.89 1,277.25 0.0K
14:37 1,277.32 1,277.32 1,277.16 1,277.16 0.0K
14:38 1,277.19 1,277.25 1,277.05 1,277.05 0.0K
14:39 1,276.89 1,276.91 1,276.87 1,276.87 0.0K
14:40 1,276.67 1,276.67 1,276.12 1,276.12 0.0K
14:41 1,276.14 1,276.16 1,276.07 1,276.07 0.0K
14:42 1,276.05 1,276.14 1,276.03 1,276.14 0.0K
14:43 1,276.23 1,276.23 1,275.59 1,275.59 0.0K
14:44 1,275.62 1,275.65 1,275.59 1,275.59 0.0K
14:45 1,275.60 1,275.60 1,275.33 1,275.49 0.0K
14:46 1,275.65 1,276.06 1,275.65 1,276.06 0.0K
14:47 1,275.89 1,275.89 1,275.04 1,275.04 0.0K
14:48 1,274.87 1,274.87 1,274.76 1,274.85 0.0K
14:49 1,274.83 1,274.83 1,274.70 1,274.74 0.0K
14:50 1,274.75 1,274.75 1,274.59 1,274.68 0.0K
14:51 1,274.77 1,274.77 1,274.41 1,274.41 0.0K
14:52 1,274.43 1,274.43 1,274.07 1,274.08 0.0K
14:53 1,273.96 1,273.96 1,273.47 1,273.47 0.0K
14:54 1,273.58 1,273.96 1,273.58 1,273.96 0.0K
14:55 1,274.12 1,274.12 1,273.96 1,273.96 0.0K
14:56 1,274.23 1,274.62 1,274.23 1,274.62 0.0K
14:57 1,274.74 1,274.75 1,274.71 1,274.72 0.0K
14:58 1,274.68 1,274.94 1,274.65 1,274.94 0.0K
14:59 1,274.79 1,274.99 1,274.79 1,274.99 0.0K
15:00 1,275.01 1,275.33 1,275.01 1,275.33 0.0K
15:01 1,275.38 1,275.38 1,275.22 1,275.32 0.0K
15:02 1,275.31 1,275.59 1,275.27 1,275.59 0.0K
15:03 1,275.63 1,275.90 1,275.60 1,275.90 0.0K
15:04 1,275.78 1,276.21 1,275.78 1,276.21 0.0K
15:05 1,276.03 1,276.03 1,275.76 1,275.76 0.0K
15:06 1,275.76 1,276.07 1,275.76 1,276.07 0.0K
15:07 1,276.05 1,276.32 1,275.96 1,276.32 0.0K
15:08 1,276.20 1,276.25 1,276.15 1,276.15 0.0K
15:09 1,276.04 1,276.04 1,275.77 1,275.77 0.0K
15:10 1,275.57 1,275.92 1,275.57 1,275.90 0.0K
15:11 1,276.01 1,276.11 1,275.95 1,275.95 0.0K
15:12 1,275.85 1,275.85 1,275.73 1,275.73 0.0K
15:13 1,275.81 1,276.02 1,275.81 1,275.95 0.0K
15:14 1,275.98 1,276.53 1,275.98 1,276.50 0.0K
15:15 1,276.57 1,276.70 1,276.57 1,276.70 0.0K
15:16 1,276.76 1,276.87 1,276.76 1,276.87 0.0K
15:17 1,276.92 1,277.07 1,276.82 1,277.07 0.0K
15:18 1,276.96 1,277.00 1,276.96 1,276.96 0.0K
15:19 1,276.70 1,276.70 1,276.46 1,276.46 0.0K
15:20 1,276.51 1,276.51 1,276.22 1,276.37 0.0K
15:21 1,276.62 1,277.45 1,276.62 1,277.45 0.0K
15:22 1,277.82 1,278.72 1,277.82 1,278.72 0.0K
15:23 1,278.84 1,278.87 1,278.32 1,278.32 0.0K
15:24 1,278.12 1,278.12 1,277.97 1,278.09 0.0K
15:25 1,277.84 1,277.84 1,277.71 1,277.72 0.0K
15:26 1,277.68 1,277.71 1,277.48 1,277.71 0.0K
15:27 1,277.67 1,278.05 1,277.67 1,278.05 0.0K
15:28 1,278.16 1,278.18 1,278.11 1,278.18 0.0K
15:29 1,278.18 1,278.23 1,278.13 1,278.13 0.0K
15:30 1,278.19 1,278.19 1,277.73 1,277.73 0.0K
15:31 1,277.15 1,277.15 1,276.85 1,276.85 0.0K
15:32 1,276.88 1,276.95 1,276.63 1,276.95 0.0K
15:33 1,277.00 1,277.43 1,277.00 1,277.43 0.0K
15:34 1,277.32 1,277.32 1,276.95 1,276.95 0.0K
15:35 1,276.86 1,276.86 1,276.29 1,276.42 0.0K
15:36 1,276.53 1,276.60 1,276.44 1,276.60 0.0K
15:37 1,276.60 1,276.60 1,276.29 1,276.50 0.0K
15:38 1,276.87 1,276.91 1,276.69 1,276.69 0.0K
15:39 1,276.61 1,276.61 1,276.34 1,276.34 0.0K
15:40 1,276.26 1,276.26 1,275.90 1,275.90 0.0K
15:41 1,276.01 1,276.01 1,275.96 1,275.96 0.0K
15:42 1,275.94 1,275.94 1,275.77 1,275.77 0.0K
15:43 1,275.69 1,275.69 1,274.79 1,275.11 0.0K
15:44 1,274.89 1,275.14 1,274.89 1,275.02 0.0K
15:45 1,275.01 1,275.37 1,275.01 1,275.29 0.0K
15:46 1,275.41 1,275.47 1,275.30 1,275.30 0.0K
15:47 1,275.20 1,275.20 1,274.79 1,274.83 0.0K
15:48 1,274.84 1,274.99 1,274.84 1,274.89 0.0K
15:49 1,274.96 1,275.00 1,274.71 1,275.00 0.0K
15:50 1,275.17 1,275.59 1,275.17 1,275.39 0.0K
15:51 1,275.30 1,275.34 1,275.25 1,275.32 0.0K
15:52 1,275.56 1,275.84 1,275.56 1,275.76 0.0K
15:53 1,275.70 1,275.89 1,275.70 1,275.78 0.0K
15:54 1,275.59 1,275.73 1,275.59 1,275.73 0.0K
15:55 1,275.46 1,276.07 1,275.46 1,276.07 0.0K
15:56 1,276.71 1,276.74 1,276.53 1,276.53 0.0K
15:57 1,276.55 1,276.55 1,276.46 1,276.51 0.0K
15:58 1,276.60 1,276.60 1,276.45 1,276.46 0.0K
15:59 1,276.56 1,276.59 1,276.41 1,276.56 0.0K
16:00 1,276.21 1,276.25 1,276.21 1,276.25 0.0K
16:01 1,276.25 1,276.30 1,276.25 1,276.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし