S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,398.50 1,398.50 1,393.99 1,393.99 0.0K
09:31 1,394.01 1,396.16 1,391.28 1,396.16 0.0K
09:32 1,396.68 1,397.80 1,395.71 1,397.80 0.0K
09:33 1,395.31 1,395.31 1,393.55 1,395.06 0.0K
09:34 1,395.42 1,395.42 1,394.19 1,394.19 0.0K
09:35 1,393.72 1,397.43 1,393.72 1,397.43 0.0K
09:36 1,397.15 1,399.42 1,397.15 1,399.15 0.0K
09:37 1,399.43 1,400.84 1,399.43 1,400.84 0.0K
09:38 1,401.29 1,403.35 1,401.29 1,403.35 0.0K
09:39 1,403.47 1,404.58 1,403.47 1,404.58 0.0K
09:40 1,403.91 1,405.17 1,403.91 1,404.36 0.0K
09:41 1,405.61 1,405.67 1,405.03 1,405.67 0.0K
09:42 1,406.80 1,408.20 1,406.80 1,408.20 0.0K
09:43 1,409.39 1,410.00 1,409.39 1,410.00 0.0K
09:44 1,409.84 1,409.84 1,407.63 1,407.63 0.0K
09:45 1,408.15 1,412.08 1,408.15 1,412.08 0.0K
09:46 1,412.85 1,413.20 1,412.20 1,413.20 0.0K
09:47 1,412.62 1,412.62 1,411.54 1,411.54 0.0K
09:48 1,410.37 1,410.37 1,409.73 1,410.09 0.0K
09:49 1,409.85 1,410.98 1,409.51 1,410.98 0.0K
09:50 1,410.70 1,410.70 1,408.40 1,409.04 0.0K
09:51 1,409.34 1,409.34 1,408.19 1,408.19 0.0K
09:52 1,407.66 1,407.66 1,406.73 1,406.73 0.0K
09:53 1,406.49 1,406.49 1,405.13 1,405.13 0.0K
09:54 1,403.86 1,403.86 1,403.23 1,403.23 0.0K
09:55 1,402.75 1,402.75 1,402.50 1,402.75 0.0K
09:56 1,404.26 1,405.03 1,403.61 1,405.03 0.0K
09:57 1,404.83 1,405.86 1,404.83 1,405.86 0.0K
09:58 1,405.66 1,405.66 1,404.77 1,405.46 0.0K
09:59 1,405.77 1,405.77 1,404.16 1,404.16 0.0K
10:00 1,405.64 1,406.40 1,404.99 1,404.99 0.0K
10:01 1,404.36 1,404.75 1,403.89 1,404.75 0.0K
10:02 1,405.17 1,406.76 1,405.17 1,406.76 0.0K
10:03 1,406.73 1,406.73 1,405.81 1,405.85 0.0K
10:04 1,406.32 1,406.48 1,405.54 1,405.54 0.0K
10:05 1,405.31 1,405.82 1,405.31 1,405.77 0.0K
10:06 1,405.29 1,405.29 1,403.82 1,403.82 0.0K
10:07 1,402.57 1,402.57 1,401.85 1,401.85 0.0K
10:08 1,401.84 1,401.84 1,400.54 1,400.54 0.0K
10:09 1,399.78 1,400.40 1,399.78 1,400.40 0.0K
10:10 1,399.58 1,399.67 1,398.86 1,398.86 0.0K
10:11 1,400.17 1,400.17 1,400.03 1,400.06 0.0K
10:12 1,399.94 1,400.05 1,399.76 1,399.76 0.0K
10:13 1,399.80 1,400.49 1,399.80 1,400.49 0.0K
10:14 1,399.86 1,400.15 1,399.70 1,399.85 0.0K
10:15 1,400.21 1,400.21 1,399.30 1,399.30 0.0K
10:16 1,399.52 1,399.52 1,398.59 1,398.59 0.0K
10:17 1,398.62 1,398.62 1,398.16 1,398.52 0.0K
10:18 1,398.85 1,399.83 1,398.85 1,399.83 0.0K
10:19 1,399.84 1,399.84 1,398.84 1,399.25 0.0K
10:20 1,399.23 1,399.23 1,396.77 1,396.77 0.0K
10:21 1,395.69 1,395.89 1,395.58 1,395.89 0.0K
10:22 1,395.63 1,395.63 1,395.31 1,395.52 0.0K
10:23 1,395.44 1,395.44 1,393.46 1,393.46 0.0K
10:24 1,392.52 1,392.53 1,392.31 1,392.53 0.0K
10:25 1,391.65 1,391.74 1,391.27 1,391.74 0.0K
10:26 1,392.09 1,393.31 1,392.09 1,393.31 0.0K
10:27 1,393.01 1,393.24 1,393.01 1,393.24 0.0K
10:28 1,393.25 1,395.21 1,393.15 1,395.21 0.0K
10:29 1,395.17 1,395.32 1,395.00 1,395.00 0.0K
10:30 1,394.96 1,394.99 1,394.79 1,394.87 0.0K
10:31 1,394.55 1,394.74 1,394.42 1,394.63 0.0K
10:32 1,394.18 1,394.35 1,394.18 1,394.35 0.0K
10:33 1,394.92 1,395.02 1,393.83 1,393.83 0.0K
10:34 1,392.87 1,393.48 1,392.87 1,393.48 0.0K
10:35 1,393.89 1,394.33 1,393.89 1,394.32 0.0K
10:36 1,394.43 1,394.44 1,393.31 1,393.31 0.0K
10:37 1,392.64 1,392.64 1,391.73 1,391.73 0.0K
10:38 1,391.70 1,392.30 1,391.70 1,392.30 0.0K
10:39 1,392.49 1,392.75 1,391.90 1,391.90 0.0K
10:40 1,391.81 1,392.05 1,391.81 1,391.92 0.0K
10:41 1,391.95 1,392.05 1,391.86 1,392.02 0.0K
10:42 1,393.56 1,393.56 1,392.74 1,392.74 0.0K
10:43 1,392.84 1,392.99 1,392.73 1,392.93 0.0K
10:44 1,392.98 1,393.26 1,392.98 1,393.26 0.0K
10:45 1,392.72 1,393.08 1,392.72 1,393.08 0.0K
10:46 1,393.15 1,393.15 1,391.14 1,391.14 0.0K
10:47 1,391.12 1,391.12 1,390.28 1,390.28 0.0K
10:48 1,390.13 1,390.13 1,389.47 1,389.67 0.0K
10:49 1,389.77 1,390.88 1,389.77 1,390.88 0.0K
10:50 1,391.03 1,391.89 1,391.03 1,391.89 0.0K
10:51 1,391.83 1,392.20 1,391.40 1,391.40 0.0K
10:52 1,391.04 1,391.91 1,391.04 1,391.91 0.0K
10:53 1,392.08 1,392.80 1,392.08 1,392.76 0.0K
10:54 1,392.79 1,392.84 1,392.18 1,392.18 0.0K
10:55 1,392.23 1,392.23 1,391.75 1,391.78 0.0K
10:56 1,391.50 1,391.50 1,391.09 1,391.09 0.0K
10:57 1,391.00 1,391.54 1,391.00 1,391.52 0.0K
10:58 1,391.45 1,391.45 1,390.57 1,390.57 0.0K
10:59 1,390.41 1,390.68 1,390.41 1,390.68 0.0K
11:00 1,390.92 1,391.14 1,390.78 1,391.13 0.0K
11:01 1,391.17 1,391.56 1,391.17 1,391.22 0.0K
11:02 1,391.02 1,391.03 1,390.83 1,391.03 0.0K
11:03 1,391.34 1,391.90 1,391.34 1,391.90 0.0K
11:04 1,392.42 1,392.42 1,392.24 1,392.24 0.0K
11:05 1,392.16 1,392.16 1,392.04 1,392.16 0.0K
11:06 1,391.93 1,392.70 1,391.93 1,392.70 0.0K
11:07 1,392.84 1,393.45 1,392.55 1,392.55 0.0K
11:08 1,392.36 1,392.36 1,392.10 1,392.17 0.0K
11:09 1,392.24 1,392.69 1,392.24 1,392.69 0.0K
11:10 1,392.54 1,392.90 1,392.54 1,392.74 0.0K
11:11 1,392.72 1,392.72 1,392.36 1,392.57 0.0K
11:12 1,392.59 1,392.75 1,392.37 1,392.37 0.0K
11:13 1,392.69 1,393.06 1,392.69 1,392.95 0.0K
11:14 1,392.94 1,393.81 1,392.75 1,393.81 0.0K
11:15 1,394.37 1,395.16 1,394.37 1,395.16 0.0K
11:16 1,395.12 1,395.12 1,394.48 1,394.48 0.0K
11:17 1,394.87 1,394.87 1,393.75 1,393.75 0.0K
11:18 1,393.65 1,393.65 1,393.44 1,393.54 0.0K
11:19 1,393.27 1,393.70 1,393.15 1,393.70 0.0K
11:20 1,393.83 1,393.94 1,393.32 1,393.32 0.0K
11:21 1,393.38 1,393.40 1,393.33 1,393.36 0.0K
11:22 1,393.40 1,394.22 1,393.40 1,394.22 0.0K
11:23 1,394.26 1,394.26 1,394.19 1,394.25 0.0K
11:24 1,393.96 1,394.09 1,393.86 1,393.96 0.0K
11:25 1,393.76 1,393.84 1,393.75 1,393.75 0.0K
11:26 1,393.76 1,393.95 1,393.76 1,393.95 0.0K
11:27 1,393.70 1,393.70 1,393.39 1,393.39 0.0K
11:28 1,393.18 1,393.18 1,392.93 1,392.93 0.0K
11:29 1,392.69 1,393.22 1,392.69 1,393.22 0.0K
11:30 1,393.36 1,393.71 1,393.36 1,393.54 0.0K
11:31 1,393.67 1,394.01 1,393.67 1,394.01 0.0K
11:32 1,394.09 1,394.09 1,392.95 1,392.95 0.0K
11:33 1,392.91 1,393.42 1,392.91 1,393.42 0.0K
11:34 1,393.29 1,393.60 1,393.29 1,393.60 0.0K
11:35 1,393.66 1,393.67 1,392.75 1,392.75 0.0K
11:36 1,393.00 1,393.00 1,392.77 1,392.79 0.0K
11:37 1,392.54 1,392.54 1,392.17 1,392.17 0.0K
11:38 1,392.14 1,392.14 1,391.38 1,391.38 0.0K
11:39 1,390.94 1,390.98 1,390.72 1,390.98 0.0K
11:40 1,391.17 1,391.25 1,391.07 1,391.07 0.0K
11:41 1,390.98 1,390.98 1,389.91 1,390.08 0.0K
11:42 1,390.20 1,390.57 1,390.17 1,390.57 0.0K
11:43 1,390.95 1,391.41 1,390.95 1,391.41 0.0K
11:44 1,392.04 1,392.38 1,392.04 1,392.38 0.0K
11:45 1,392.41 1,392.41 1,391.85 1,391.85 0.0K
11:46 1,391.60 1,391.60 1,391.10 1,391.10 0.0K
11:47 1,390.92 1,391.12 1,390.92 1,391.12 0.0K
11:48 1,391.20 1,391.75 1,391.20 1,391.75 0.0K
11:49 1,391.93 1,391.93 1,391.77 1,391.87 0.0K
11:50 1,393.09 1,393.23 1,393.09 1,393.14 0.0K
11:51 1,393.20 1,393.20 1,393.12 1,393.15 0.0K
11:52 1,393.42 1,393.42 1,393.17 1,393.37 0.0K
11:53 1,393.55 1,393.78 1,393.55 1,393.66 0.0K
11:54 1,393.48 1,393.60 1,393.34 1,393.50 0.0K
11:55 1,393.41 1,393.42 1,392.37 1,392.37 0.0K
11:56 1,392.09 1,392.68 1,392.09 1,392.68 0.0K
11:57 1,392.92 1,393.69 1,392.92 1,393.69 0.0K
11:58 1,393.94 1,394.01 1,393.89 1,393.99 0.0K
11:59 1,394.21 1,394.43 1,394.12 1,394.12 0.0K
12:00 1,394.09 1,394.35 1,394.04 1,394.35 0.0K
12:01 1,394.36 1,394.55 1,394.19 1,394.55 0.0K
12:02 1,394.09 1,394.14 1,393.62 1,393.62 0.0K
12:03 1,393.48 1,393.48 1,392.89 1,392.89 0.0K
12:04 1,392.93 1,393.36 1,392.93 1,393.36 0.0K
12:05 1,393.44 1,393.83 1,393.44 1,393.83 0.0K
12:06 1,393.86 1,393.86 1,393.50 1,393.68 0.0K
12:07 1,393.93 1,394.95 1,393.93 1,394.95 0.0K
12:08 1,395.55 1,396.12 1,395.51 1,396.12 0.0K
12:09 1,396.64 1,397.59 1,396.64 1,397.40 0.0K
12:10 1,397.34 1,397.86 1,397.34 1,397.86 0.0K
12:11 1,398.10 1,398.10 1,398.03 1,398.09 0.0K
12:12 1,398.14 1,398.14 1,398.01 1,398.12 0.0K
12:13 1,398.36 1,398.61 1,398.30 1,398.61 0.0K
12:14 1,398.48 1,398.73 1,398.48 1,398.53 0.0K
12:15 1,398.35 1,398.35 1,397.69 1,397.69 0.0K
12:16 1,397.59 1,397.59 1,396.99 1,396.99 0.0K
12:17 1,397.19 1,397.25 1,396.60 1,396.60 0.0K
12:18 1,396.61 1,396.61 1,396.19 1,396.19 0.0K
12:19 1,396.20 1,396.20 1,395.56 1,395.56 0.0K
12:20 1,395.51 1,395.55 1,395.10 1,395.10 0.0K
12:21 1,394.94 1,394.94 1,394.56 1,394.77 0.0K
12:22 1,394.74 1,394.90 1,394.74 1,394.90 0.0K
12:23 1,395.20 1,395.32 1,395.05 1,395.32 0.0K
12:24 1,395.23 1,395.40 1,395.23 1,395.40 0.0K
12:25 1,395.35 1,395.35 1,395.15 1,395.15 0.0K
12:26 1,395.09 1,395.09 1,394.79 1,394.79 0.0K
12:27 1,394.90 1,394.98 1,394.78 1,394.98 0.0K
12:28 1,394.97 1,395.12 1,394.97 1,395.05 0.0K
12:29 1,394.92 1,394.92 1,394.34 1,394.34 0.0K
12:30 1,394.38 1,394.49 1,394.38 1,394.49 0.0K
12:31 1,394.44 1,394.44 1,393.78 1,393.78 0.0K
12:32 1,393.81 1,393.81 1,393.60 1,393.60 0.0K
12:33 1,393.49 1,393.98 1,393.48 1,393.98 0.0K
12:34 1,394.01 1,394.11 1,393.74 1,393.74 0.0K
12:35 1,393.71 1,393.71 1,393.33 1,393.55 0.0K
12:36 1,394.02 1,394.02 1,393.44 1,393.59 0.0K
12:37 1,393.51 1,393.57 1,393.51 1,393.54 0.0K
12:38 1,393.48 1,393.48 1,392.97 1,393.12 0.0K
12:39 1,392.97 1,393.07 1,392.88 1,393.01 0.0K
12:40 1,392.95 1,393.03 1,392.95 1,392.99 0.0K
12:41 1,392.74 1,392.92 1,392.73 1,392.73 0.0K
12:42 1,392.21 1,392.21 1,392.01 1,392.01 0.0K
12:43 1,392.05 1,392.05 1,391.53 1,391.53 0.0K
12:44 1,390.94 1,391.05 1,390.94 1,390.99 0.0K
12:45 1,390.80 1,391.31 1,390.60 1,391.31 0.0K
12:46 1,391.60 1,391.78 1,391.59 1,391.78 0.0K
12:47 1,392.56 1,393.38 1,392.56 1,393.38 0.0K
12:48 1,393.44 1,394.01 1,393.44 1,393.96 0.0K
12:49 1,393.96 1,394.57 1,393.76 1,394.57 0.0K
12:50 1,394.80 1,395.48 1,394.80 1,395.48 0.0K
12:51 1,395.63 1,396.02 1,395.63 1,395.92 0.0K
12:52 1,396.12 1,396.12 1,395.86 1,395.86 0.0K
12:53 1,395.87 1,395.95 1,395.63 1,395.63 0.0K
12:54 1,395.26 1,395.26 1,394.96 1,395.04 0.0K
12:55 1,394.87 1,394.91 1,394.24 1,394.24 0.0K
12:56 1,394.20 1,394.20 1,393.22 1,393.22 0.0K
12:57 1,393.24 1,393.24 1,392.48 1,392.48 0.0K
12:58 1,392.20 1,392.20 1,392.11 1,392.11 0.0K
12:59 1,392.00 1,392.10 1,391.71 1,392.10 0.0K
13:00 1,391.58 1,392.44 1,391.58 1,392.39 0.0K
13:01 1,392.48 1,392.69 1,391.75 1,391.75 0.0K
13:02 1,391.12 1,391.23 1,391.12 1,391.16 0.0K
13:03 1,391.48 1,391.48 1,390.70 1,390.75 0.0K
13:04 1,390.64 1,390.79 1,390.49 1,390.79 0.0K
13:05 1,390.77 1,390.91 1,390.77 1,390.91 0.0K
13:06 1,390.87 1,391.15 1,390.87 1,391.08 0.0K
13:07 1,391.09 1,391.16 1,390.85 1,390.85 0.0K
13:08 1,390.78 1,390.78 1,390.52 1,390.57 0.0K
13:09 1,390.65 1,390.71 1,390.60 1,390.63 0.0K
13:10 1,390.64 1,390.78 1,390.62 1,390.78 0.0K
13:11 1,390.99 1,391.03 1,390.81 1,390.81 0.0K
13:12 1,390.69 1,390.69 1,390.51 1,390.51 0.0K
13:13 1,390.27 1,390.38 1,390.21 1,390.38 0.0K
13:14 1,390.58 1,390.58 1,390.13 1,390.13 0.0K
13:15 1,390.17 1,390.17 1,389.68 1,389.76 0.0K
13:16 1,389.77 1,389.94 1,389.62 1,389.62 0.0K
13:17 1,389.70 1,389.70 1,389.54 1,389.62 0.0K
13:18 1,389.77 1,389.82 1,389.75 1,389.82 0.0K
13:19 1,389.46 1,389.55 1,389.27 1,389.55 0.0K
13:20 1,389.49 1,389.49 1,388.65 1,388.65 0.0K
13:21 1,388.74 1,389.16 1,388.71 1,389.16 0.0K
13:22 1,388.83 1,388.83 1,388.58 1,388.75 0.0K
13:23 1,388.81 1,389.48 1,388.81 1,389.48 0.0K
13:24 1,389.37 1,389.68 1,389.37 1,389.68 0.0K
13:25 1,389.60 1,389.60 1,388.93 1,388.93 0.0K
13:26 1,388.47 1,388.71 1,388.47 1,388.64 0.0K
13:27 1,388.64 1,388.73 1,388.50 1,388.50 0.0K
13:28 1,388.03 1,388.10 1,388.00 1,388.03 0.0K
13:29 1,387.81 1,388.01 1,387.67 1,388.01 0.0K
13:30 1,388.05 1,388.26 1,388.05 1,388.26 0.0K
13:31 1,388.21 1,388.89 1,388.21 1,388.89 0.0K
13:32 1,388.85 1,388.85 1,388.66 1,388.71 0.0K
13:33 1,386.58 1,386.58 1,386.09 1,386.32 0.0K
13:34 1,386.29 1,386.74 1,386.22 1,386.74 0.0K
13:35 1,386.72 1,387.20 1,386.66 1,387.20 0.0K
13:36 1,387.50 1,387.59 1,387.44 1,387.49 0.0K
13:37 1,387.91 1,387.95 1,387.83 1,387.95 0.0K
13:38 1,387.95 1,388.05 1,387.34 1,387.34 0.0K
13:39 1,386.98 1,386.98 1,386.71 1,386.85 0.0K
13:40 1,386.85 1,386.85 1,386.41 1,386.77 0.0K
13:41 1,386.60 1,386.91 1,386.49 1,386.91 0.0K
13:42 1,387.00 1,387.07 1,386.88 1,387.07 0.0K
13:43 1,387.19 1,388.12 1,387.19 1,388.12 0.0K
13:44 1,388.06 1,388.50 1,388.06 1,388.50 0.0K
13:45 1,388.54 1,388.54 1,388.22 1,388.22 0.0K
13:46 1,388.33 1,388.40 1,388.32 1,388.40 0.0K
13:47 1,388.33 1,388.64 1,388.30 1,388.64 0.0K
13:48 1,388.83 1,388.83 1,388.41 1,388.41 0.0K
13:49 1,388.30 1,388.34 1,388.29 1,388.32 0.0K
13:50 1,388.44 1,388.61 1,388.41 1,388.41 0.0K
13:51 1,388.44 1,388.44 1,388.17 1,388.30 0.0K
13:52 1,388.18 1,388.18 1,387.87 1,387.87 0.0K
13:53 1,387.71 1,387.71 1,387.60 1,387.65 0.0K
13:54 1,387.81 1,387.81 1,387.63 1,387.73 0.0K
13:55 1,387.78 1,387.82 1,387.70 1,387.82 0.0K
13:56 1,387.97 1,388.06 1,387.96 1,388.06 0.0K
13:57 1,387.97 1,388.48 1,387.97 1,388.48 0.0K
13:58 1,388.35 1,388.35 1,387.95 1,387.95 0.0K
13:59 1,387.92 1,388.03 1,387.76 1,387.76 0.0K
14:00 1,388.03 1,388.03 1,387.62 1,387.62 0.0K
14:01 1,387.48 1,387.48 1,387.02 1,387.02 0.0K
14:02 1,386.87 1,387.17 1,386.87 1,387.17 0.0K
14:03 1,387.37 1,387.76 1,387.36 1,387.76 0.0K
14:04 1,387.50 1,387.50 1,387.17 1,387.27 0.0K
14:05 1,387.27 1,387.27 1,386.48 1,386.48 0.0K
14:06 1,386.42 1,386.75 1,386.42 1,386.73 0.0K
14:07 1,386.82 1,386.82 1,386.65 1,386.65 0.0K
14:08 1,386.65 1,386.90 1,386.65 1,386.73 0.0K
14:09 1,386.74 1,386.83 1,386.71 1,386.75 0.0K
14:10 1,386.74 1,386.74 1,386.61 1,386.61 0.0K
14:11 1,386.30 1,386.37 1,386.26 1,386.36 0.0K
14:12 1,386.31 1,386.31 1,385.64 1,385.99 0.0K
14:13 1,386.07 1,386.07 1,385.71 1,385.71 0.0K
14:14 1,385.78 1,385.84 1,385.78 1,385.78 0.0K
14:15 1,385.94 1,386.37 1,385.94 1,386.37 0.0K
14:16 1,386.08 1,386.08 1,385.87 1,385.92 0.0K
14:17 1,385.97 1,385.97 1,385.13 1,385.13 0.0K
14:18 1,385.15 1,385.15 1,384.99 1,384.99 0.0K
14:19 1,384.92 1,384.92 1,384.85 1,384.90 0.0K
14:20 1,384.98 1,384.98 1,384.54 1,384.57 0.0K
14:21 1,384.61 1,384.69 1,384.33 1,384.33 0.0K
14:22 1,383.68 1,383.73 1,383.65 1,383.73 0.0K
14:23 1,384.18 1,384.46 1,384.18 1,384.44 0.0K
14:24 1,384.30 1,384.30 1,383.85 1,383.85 0.0K
14:25 1,383.72 1,384.98 1,383.72 1,384.95 0.0K
14:26 1,385.80 1,386.15 1,385.80 1,386.15 0.0K
14:27 1,386.02 1,386.22 1,385.97 1,386.08 0.0K
14:28 1,386.19 1,386.39 1,386.16 1,386.16 0.0K
14:29 1,385.91 1,386.05 1,385.91 1,386.05 0.0K
14:30 1,385.95 1,386.12 1,385.74 1,386.12 0.0K
14:31 1,386.00 1,386.03 1,385.83 1,386.03 0.0K
14:32 1,386.17 1,386.69 1,386.17 1,386.46 0.0K
14:33 1,386.19 1,386.31 1,386.19 1,386.31 0.0K
14:34 1,386.27 1,386.32 1,385.89 1,385.89 0.0K
14:35 1,385.82 1,385.82 1,385.58 1,385.65 0.0K
14:36 1,385.70 1,386.01 1,385.70 1,386.01 0.0K
14:37 1,385.84 1,386.03 1,385.84 1,386.03 0.0K
14:38 1,386.15 1,386.38 1,386.15 1,386.38 0.0K
14:39 1,386.34 1,386.39 1,386.26 1,386.28 0.0K
14:40 1,386.29 1,386.29 1,386.21 1,386.21 0.0K
14:41 1,386.00 1,386.00 1,385.20 1,385.20 0.0K
14:42 1,384.92 1,384.94 1,384.73 1,384.73 0.0K
14:43 1,384.80 1,384.80 1,384.33 1,384.53 0.0K
14:44 1,384.62 1,384.63 1,384.60 1,384.63 0.0K
14:45 1,383.56 1,383.56 1,383.32 1,383.50 0.0K
14:46 1,383.63 1,383.71 1,383.53 1,383.71 0.0K
14:47 1,383.83 1,383.83 1,383.60 1,383.60 0.0K
14:48 1,383.67 1,384.04 1,383.67 1,384.04 0.0K
14:49 1,384.10 1,384.19 1,384.08 1,384.19 0.0K
14:50 1,384.13 1,384.47 1,384.13 1,384.43 0.0K
14:51 1,384.42 1,384.42 1,384.29 1,384.31 0.0K
14:52 1,384.37 1,384.39 1,384.36 1,384.39 0.0K
14:53 1,384.34 1,384.36 1,384.22 1,384.32 0.0K
14:54 1,384.55 1,384.87 1,384.55 1,384.81 0.0K
14:55 1,384.93 1,385.04 1,384.90 1,385.04 0.0K
14:56 1,385.09 1,385.25 1,385.09 1,385.25 0.0K
14:57 1,385.22 1,385.30 1,385.06 1,385.06 0.0K
14:58 1,384.92 1,385.17 1,384.92 1,385.17 0.0K
14:59 1,385.23 1,385.23 1,384.79 1,384.85 0.0K
15:00 1,384.70 1,385.51 1,384.70 1,385.48 0.0K
15:01 1,385.46 1,385.74 1,385.46 1,385.74 0.0K
15:02 1,386.03 1,386.45 1,386.03 1,386.45 0.0K
15:03 1,386.76 1,387.10 1,386.76 1,387.07 0.0K
15:04 1,387.02 1,387.02 1,386.73 1,386.88 0.0K
15:05 1,387.00 1,387.68 1,387.00 1,387.56 0.0K
15:06 1,387.53 1,387.59 1,387.51 1,387.55 0.0K
15:07 1,387.40 1,387.40 1,387.23 1,387.34 0.0K
15:08 1,387.22 1,387.22 1,386.96 1,387.18 0.0K
15:09 1,387.10 1,387.28 1,387.01 1,387.28 0.0K
15:10 1,387.36 1,387.36 1,387.25 1,387.27 0.0K
15:11 1,387.34 1,387.34 1,387.11 1,387.11 0.0K
15:12 1,387.24 1,387.24 1,387.02 1,387.02 0.0K
15:13 1,386.95 1,386.95 1,386.60 1,386.60 0.0K
15:14 1,386.30 1,386.41 1,386.20 1,386.41 0.0K
15:15 1,386.54 1,386.54 1,386.06 1,386.06 0.0K
15:16 1,385.84 1,386.00 1,385.84 1,385.86 0.0K
15:17 1,385.64 1,385.66 1,385.52 1,385.52 0.0K
15:18 1,385.47 1,385.47 1,385.35 1,385.47 0.0K
15:19 1,385.49 1,385.62 1,385.49 1,385.57 0.0K
15:20 1,385.68 1,385.90 1,385.68 1,385.83 0.0K
15:21 1,386.03 1,386.03 1,385.78 1,385.85 0.0K
15:22 1,385.95 1,386.22 1,385.95 1,386.16 0.0K
15:23 1,386.31 1,386.51 1,386.31 1,386.32 0.0K
15:24 1,386.13 1,386.13 1,386.09 1,386.12 0.0K
15:25 1,386.33 1,386.44 1,386.20 1,386.44 0.0K
15:26 1,386.39 1,386.39 1,386.17 1,386.17 0.0K
15:27 1,386.04 1,386.14 1,385.98 1,386.14 0.0K
15:28 1,386.37 1,386.37 1,386.28 1,386.32 0.0K
15:29 1,386.06 1,386.06 1,385.88 1,385.92 0.0K
15:30 1,385.95 1,386.02 1,385.34 1,385.34 0.0K
15:31 1,384.94 1,385.00 1,384.66 1,385.00 0.0K
15:32 1,385.21 1,385.21 1,384.93 1,385.01 0.0K
15:33 1,384.76 1,384.84 1,384.68 1,384.78 0.0K
15:34 1,384.48 1,384.52 1,383.89 1,383.89 0.0K
15:35 1,383.89 1,384.12 1,383.89 1,384.12 0.0K
15:36 1,383.98 1,384.37 1,383.98 1,384.37 0.0K
15:37 1,384.44 1,384.80 1,384.44 1,384.48 0.0K
15:38 1,384.34 1,384.49 1,384.34 1,384.39 0.0K
15:39 1,384.55 1,384.66 1,384.35 1,384.66 0.0K
15:40 1,385.10 1,385.40 1,385.10 1,385.31 0.0K
15:41 1,385.36 1,385.70 1,385.36 1,385.70 0.0K
15:42 1,385.69 1,385.70 1,385.68 1,385.70 0.0K
15:43 1,385.71 1,386.00 1,385.71 1,386.00 0.0K
15:44 1,385.74 1,385.82 1,385.71 1,385.75 0.0K
15:45 1,385.79 1,385.79 1,385.41 1,385.53 0.0K
15:46 1,385.91 1,385.91 1,385.33 1,385.40 0.0K
15:47 1,385.37 1,385.37 1,384.98 1,384.98 0.0K
15:48 1,385.00 1,385.13 1,384.98 1,384.98 0.0K
15:49 1,385.01 1,385.69 1,385.01 1,385.69 0.0K
15:50 1,385.91 1,385.91 1,385.34 1,385.34 0.0K
15:51 1,384.98 1,385.12 1,384.73 1,384.73 0.0K
15:52 1,385.27 1,385.27 1,384.64 1,384.64 0.0K
15:53 1,384.59 1,384.69 1,384.59 1,384.61 0.0K
15:54 1,384.55 1,384.78 1,384.55 1,384.78 0.0K
15:55 1,384.59 1,384.59 1,384.16 1,384.42 0.0K
15:56 1,384.24 1,384.43 1,384.24 1,384.41 0.0K
15:57 1,384.31 1,385.00 1,384.31 1,385.00 0.0K
15:58 1,384.95 1,385.21 1,384.85 1,384.85 0.0K
15:59 1,385.04 1,385.36 1,384.97 1,385.36 0.0K
16:00 1,385.41 1,385.42 1,385.41 1,385.42 0.0K
16:01 1,385.42 1,385.42 1,385.38 1,385.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし