S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,373.05 1,373.05 1,368.52 1,368.52 0.0K
09:31 1,368.28 1,368.28 1,364.64 1,364.64 0.0K
09:32 1,362.08 1,362.08 1,359.96 1,359.96 0.0K
09:33 1,360.07 1,360.64 1,359.73 1,360.64 0.0K
09:34 1,358.81 1,358.81 1,355.57 1,355.57 0.0K
09:35 1,354.38 1,355.14 1,353.65 1,355.14 0.0K
09:36 1,354.82 1,354.82 1,354.19 1,354.55 0.0K
09:37 1,354.09 1,356.20 1,354.09 1,356.20 0.0K
09:38 1,356.06 1,356.06 1,355.45 1,355.45 0.0K
09:39 1,354.87 1,355.34 1,354.87 1,354.99 0.0K
09:40 1,354.82 1,354.82 1,353.36 1,353.36 0.0K
09:41 1,353.42 1,353.99 1,353.42 1,353.89 0.0K
09:42 1,353.24 1,353.24 1,351.34 1,351.34 0.0K
09:43 1,351.49 1,351.92 1,351.49 1,351.92 0.0K
09:44 1,351.92 1,354.76 1,351.92 1,354.70 0.0K
09:45 1,355.30 1,355.87 1,354.77 1,354.77 0.0K
09:46 1,355.50 1,355.50 1,355.08 1,355.08 0.0K
09:47 1,354.97 1,354.97 1,351.92 1,351.92 0.0K
09:48 1,350.34 1,350.34 1,349.30 1,349.47 0.0K
09:49 1,349.04 1,349.38 1,348.70 1,348.70 0.0K
09:50 1,348.36 1,348.69 1,348.36 1,348.65 0.0K
09:51 1,347.66 1,348.15 1,347.38 1,347.97 0.0K
09:52 1,347.16 1,347.16 1,345.74 1,346.15 0.0K
09:53 1,346.31 1,346.70 1,346.31 1,346.50 0.0K
09:54 1,346.24 1,348.57 1,346.24 1,348.16 0.0K
09:55 1,347.48 1,347.48 1,347.01 1,347.01 0.0K
09:56 1,347.09 1,347.25 1,347.09 1,347.15 0.0K
09:57 1,347.96 1,349.54 1,347.96 1,349.54 0.0K
09:58 1,349.80 1,350.95 1,349.80 1,350.64 0.0K
09:59 1,351.44 1,351.44 1,350.65 1,351.02 0.0K
10:00 1,350.24 1,350.24 1,348.91 1,349.77 0.0K
10:01 1,349.84 1,349.84 1,348.49 1,348.49 0.0K
10:02 1,348.70 1,349.43 1,348.70 1,349.43 0.0K
10:03 1,350.33 1,351.01 1,350.33 1,351.01 0.0K
10:04 1,351.33 1,351.33 1,350.59 1,350.59 0.0K
10:05 1,350.72 1,350.72 1,349.68 1,349.68 0.0K
10:06 1,349.59 1,351.12 1,349.59 1,351.12 0.0K
10:07 1,350.87 1,351.12 1,350.67 1,350.67 0.0K
10:08 1,350.16 1,350.16 1,349.63 1,349.63 0.0K
10:09 1,348.58 1,348.58 1,347.85 1,348.17 0.0K
10:10 1,348.34 1,348.71 1,348.34 1,348.46 0.0K
10:11 1,348.56 1,348.56 1,347.52 1,347.67 0.0K
10:12 1,348.00 1,348.03 1,347.82 1,347.94 0.0K
10:13 1,348.40 1,348.40 1,347.83 1,347.83 0.0K
10:14 1,347.81 1,349.48 1,347.81 1,349.48 0.0K
10:15 1,349.41 1,349.45 1,349.31 1,349.45 0.0K
10:16 1,349.63 1,350.66 1,349.63 1,350.66 0.0K
10:17 1,350.71 1,350.80 1,350.05 1,350.05 0.0K
10:18 1,349.09 1,349.09 1,347.75 1,347.75 0.0K
10:19 1,347.95 1,347.95 1,347.30 1,347.45 0.0K
10:20 1,348.13 1,348.68 1,348.13 1,348.37 0.0K
10:21 1,347.94 1,347.94 1,347.31 1,347.31 0.0K
10:22 1,346.97 1,347.25 1,346.71 1,347.25 0.0K
10:23 1,347.25 1,347.62 1,347.01 1,347.62 0.0K
10:24 1,347.22 1,347.22 1,340.41 1,340.41 0.0K
10:25 1,341.47 1,341.47 1,338.92 1,338.92 0.0K
10:26 1,340.93 1,344.25 1,340.93 1,344.25 0.0K
10:27 1,344.66 1,347.04 1,344.66 1,347.04 0.0K
10:28 1,346.85 1,347.20 1,346.85 1,346.97 0.0K
10:29 1,346.73 1,346.73 1,345.51 1,345.77 0.0K
10:30 1,346.25 1,346.25 1,344.69 1,344.69 0.0K
10:31 1,345.34 1,345.35 1,344.08 1,344.53 0.0K
10:32 1,345.78 1,346.78 1,345.78 1,346.78 0.0K
10:33 1,346.82 1,346.92 1,346.82 1,346.92 0.0K
10:34 1,347.29 1,347.60 1,347.26 1,347.26 0.0K
10:35 1,346.97 1,347.63 1,346.53 1,347.63 0.0K
10:36 1,347.98 1,350.80 1,347.98 1,350.80 0.0K
10:37 1,350.41 1,350.41 1,348.94 1,348.94 0.0K
10:38 1,349.56 1,350.68 1,349.56 1,350.68 0.0K
10:39 1,350.28 1,350.40 1,350.22 1,350.40 0.0K
10:40 1,350.09 1,350.09 1,349.74 1,349.99 0.0K
10:41 1,350.07 1,350.44 1,349.73 1,350.40 0.0K
10:42 1,351.02 1,351.65 1,351.02 1,351.45 0.0K
10:43 1,351.68 1,352.91 1,351.68 1,352.91 0.0K
10:44 1,353.53 1,353.53 1,352.73 1,353.05 0.0K
10:45 1,353.30 1,354.51 1,353.30 1,354.51 0.0K
10:46 1,355.18 1,355.28 1,354.68 1,354.68 0.0K
10:47 1,354.71 1,354.85 1,353.96 1,354.10 0.0K
10:48 1,354.02 1,354.02 1,353.36 1,353.36 0.0K
10:49 1,352.67 1,352.67 1,352.27 1,352.27 0.0K
10:50 1,352.43 1,352.43 1,351.77 1,352.05 0.0K
10:51 1,351.95 1,352.47 1,351.95 1,352.27 0.0K
10:52 1,352.19 1,352.97 1,352.19 1,352.79 0.0K
10:53 1,352.26 1,352.26 1,351.81 1,351.93 0.0K
10:54 1,353.02 1,353.02 1,352.42 1,352.42 0.0K
10:55 1,352.41 1,352.41 1,351.30 1,351.56 0.0K
10:56 1,351.28 1,351.30 1,351.04 1,351.04 0.0K
10:57 1,350.69 1,350.69 1,350.42 1,350.46 0.0K
10:58 1,350.49 1,350.50 1,350.16 1,350.16 0.0K
10:59 1,350.05 1,350.17 1,349.82 1,350.17 0.0K
11:00 1,350.44 1,350.76 1,350.38 1,350.38 0.0K
11:01 1,349.78 1,349.78 1,348.01 1,348.01 0.0K
11:02 1,347.48 1,348.22 1,347.48 1,347.82 0.0K
11:03 1,347.20 1,348.98 1,347.20 1,348.98 0.0K
11:04 1,349.29 1,350.06 1,349.29 1,350.06 0.0K
11:05 1,350.20 1,350.74 1,350.20 1,350.74 0.0K
11:06 1,350.81 1,350.81 1,350.15 1,350.15 0.0K
11:07 1,350.39 1,351.50 1,350.39 1,351.50 0.0K
11:08 1,351.78 1,351.78 1,351.03 1,351.03 0.0K
11:09 1,351.22 1,351.22 1,350.84 1,351.01 0.0K
11:10 1,350.83 1,351.13 1,350.36 1,351.13 0.0K
11:11 1,351.14 1,351.57 1,351.14 1,351.34 0.0K
11:12 1,352.15 1,352.29 1,352.15 1,352.16 0.0K
11:13 1,352.21 1,352.48 1,352.19 1,352.48 0.0K
11:14 1,352.44 1,353.01 1,352.44 1,353.01 0.0K
11:15 1,353.32 1,353.32 1,352.14 1,352.24 0.0K
11:16 1,352.38 1,352.50 1,352.35 1,352.35 0.0K
11:17 1,352.38 1,352.77 1,352.38 1,352.77 0.0K
11:18 1,353.04 1,353.04 1,352.75 1,352.75 0.0K
11:19 1,352.39 1,352.39 1,351.53 1,351.53 0.0K
11:20 1,351.66 1,351.81 1,351.35 1,351.35 0.0K
11:21 1,351.10 1,351.86 1,351.10 1,351.86 0.0K
11:22 1,351.69 1,351.96 1,351.69 1,351.82 0.0K
11:23 1,352.09 1,352.09 1,351.63 1,351.63 0.0K
11:24 1,351.50 1,351.50 1,351.17 1,351.23 0.0K
11:25 1,351.83 1,351.83 1,351.76 1,351.76 0.0K
11:26 1,351.99 1,352.19 1,351.99 1,352.19 0.0K
11:27 1,352.24 1,352.96 1,352.24 1,352.85 0.0K
11:28 1,352.52 1,352.68 1,352.33 1,352.33 0.0K
11:29 1,352.27 1,352.27 1,351.93 1,351.93 0.0K
11:30 1,352.17 1,352.35 1,352.17 1,352.33 0.0K
11:31 1,352.15 1,352.26 1,352.15 1,352.26 0.0K
11:32 1,352.40 1,352.40 1,351.90 1,351.90 0.0K
11:33 1,352.04 1,352.60 1,352.04 1,352.60 0.0K
11:34 1,352.77 1,352.77 1,352.52 1,352.73 0.0K
11:35 1,352.73 1,352.76 1,352.51 1,352.51 0.0K
11:36 1,352.51 1,352.95 1,352.30 1,352.95 0.0K
11:37 1,353.03 1,354.16 1,353.03 1,354.16 0.0K
11:38 1,353.85 1,353.85 1,353.56 1,353.69 0.0K
11:39 1,353.62 1,353.74 1,353.62 1,353.63 0.0K
11:40 1,353.18 1,353.47 1,353.18 1,353.36 0.0K
11:41 1,353.45 1,353.45 1,352.43 1,352.43 0.0K
11:42 1,352.31 1,352.31 1,351.99 1,351.99 0.0K
11:43 1,352.46 1,352.46 1,352.23 1,352.24 0.0K
11:44 1,352.24 1,352.24 1,351.87 1,351.87 0.0K
11:45 1,351.70 1,351.85 1,351.68 1,351.85 0.0K
11:46 1,351.87 1,351.94 1,351.72 1,351.72 0.0K
11:47 1,351.66 1,351.66 1,351.44 1,351.44 0.0K
11:48 1,351.63 1,351.81 1,351.63 1,351.81 0.0K
11:49 1,351.87 1,351.87 1,351.60 1,351.68 0.0K
11:50 1,351.74 1,351.74 1,351.40 1,351.47 0.0K
11:51 1,351.50 1,351.59 1,351.41 1,351.41 0.0K
11:52 1,351.32 1,351.54 1,351.32 1,351.45 0.0K
11:53 1,351.34 1,351.89 1,351.34 1,351.41 0.0K
11:54 1,351.36 1,351.68 1,351.36 1,351.68 0.0K
11:55 1,351.67 1,352.44 1,351.67 1,352.44 0.0K
11:56 1,352.50 1,352.60 1,352.47 1,352.55 0.0K
11:57 1,352.62 1,352.88 1,352.62 1,352.73 0.0K
11:58 1,352.73 1,352.73 1,352.35 1,352.35 0.0K
11:59 1,352.47 1,352.64 1,352.47 1,352.64 0.0K
12:00 1,352.73 1,353.10 1,352.73 1,353.08 0.0K
12:01 1,353.13 1,353.43 1,352.93 1,353.43 0.0K
12:02 1,353.73 1,353.73 1,353.20 1,353.20 0.0K
12:03 1,353.02 1,353.02 1,352.52 1,352.52 0.0K
12:04 1,352.52 1,353.12 1,352.52 1,353.12 0.0K
12:05 1,352.85 1,353.20 1,352.85 1,353.20 0.0K
12:06 1,353.40 1,353.82 1,353.40 1,353.52 0.0K
12:07 1,353.67 1,354.06 1,353.49 1,353.49 0.0K
12:08 1,353.50 1,353.51 1,353.22 1,353.22 0.0K
12:09 1,353.21 1,353.38 1,353.21 1,353.27 0.0K
12:10 1,353.35 1,353.35 1,352.94 1,353.12 0.0K
12:11 1,353.36 1,353.46 1,353.36 1,353.42 0.0K
12:12 1,353.48 1,353.48 1,352.77 1,352.77 0.0K
12:13 1,352.91 1,353.86 1,352.91 1,353.81 0.0K
12:14 1,353.73 1,354.01 1,353.66 1,354.01 0.0K
12:15 1,354.04 1,354.04 1,353.88 1,353.88 0.0K
12:16 1,353.70 1,353.75 1,353.68 1,353.68 0.0K
12:17 1,353.54 1,353.54 1,353.46 1,353.53 0.0K
12:18 1,353.41 1,353.45 1,353.29 1,353.29 0.0K
12:19 1,353.26 1,353.26 1,352.98 1,352.99 0.0K
12:20 1,352.91 1,352.91 1,352.45 1,352.61 0.0K
12:21 1,352.77 1,352.77 1,352.27 1,352.27 0.0K
12:22 1,352.36 1,352.38 1,352.19 1,352.19 0.0K
12:23 1,351.93 1,351.93 1,351.47 1,351.47 0.0K
12:24 1,351.53 1,351.60 1,350.99 1,350.99 0.0K
12:25 1,350.98 1,351.46 1,350.98 1,351.37 0.0K
12:26 1,351.94 1,352.29 1,351.94 1,352.22 0.0K
12:27 1,352.12 1,352.52 1,352.12 1,352.52 0.0K
12:28 1,352.55 1,352.62 1,352.46 1,352.46 0.0K
12:29 1,352.51 1,352.55 1,352.39 1,352.40 0.0K
12:30 1,352.48 1,352.80 1,352.48 1,352.80 0.0K
12:31 1,352.98 1,352.98 1,352.51 1,352.51 0.0K
12:32 1,352.50 1,352.50 1,352.25 1,352.42 0.0K
12:33 1,352.60 1,352.60 1,352.33 1,352.33 0.0K
12:34 1,352.23 1,352.51 1,352.23 1,352.51 0.0K
12:35 1,352.45 1,352.64 1,352.45 1,352.64 0.0K
12:36 1,352.59 1,352.68 1,352.46 1,352.68 0.0K
12:37 1,352.77 1,353.04 1,352.77 1,353.04 0.0K
12:38 1,353.12 1,353.16 1,352.74 1,352.74 0.0K
12:39 1,352.59 1,353.61 1,352.59 1,353.61 0.0K
12:40 1,353.50 1,353.68 1,353.50 1,353.67 0.0K
12:41 1,353.67 1,353.67 1,353.43 1,353.43 0.0K
12:42 1,353.51 1,353.61 1,353.51 1,353.61 0.0K
12:43 1,353.61 1,353.76 1,353.61 1,353.75 0.0K
12:44 1,353.15 1,353.28 1,353.11 1,353.28 0.0K
12:45 1,353.23 1,353.23 1,352.42 1,352.42 0.0K
12:46 1,352.45 1,352.54 1,352.33 1,352.37 0.0K
12:47 1,352.41 1,352.92 1,352.41 1,352.92 0.0K
12:48 1,352.46 1,352.74 1,352.44 1,352.74 0.0K
12:49 1,352.58 1,353.75 1,352.58 1,353.75 0.0K
12:50 1,353.85 1,354.13 1,353.85 1,354.13 0.0K
12:51 1,354.22 1,354.58 1,354.22 1,354.49 0.0K
12:52 1,354.44 1,354.44 1,354.30 1,354.30 0.0K
12:53 1,354.27 1,354.33 1,353.98 1,353.98 0.0K
12:54 1,353.91 1,354.12 1,353.91 1,354.04 0.0K
12:55 1,354.08 1,354.38 1,354.08 1,354.38 0.0K
12:56 1,354.36 1,354.36 1,353.70 1,353.74 0.0K
12:57 1,353.82 1,354.14 1,353.82 1,354.14 0.0K
12:58 1,354.30 1,354.30 1,353.93 1,353.93 0.0K
12:59 1,353.76 1,353.82 1,353.64 1,353.74 0.0K
13:00 1,353.63 1,353.79 1,353.62 1,353.62 0.0K
13:01 1,353.73 1,354.05 1,353.73 1,353.95 0.0K
13:02 1,353.37 1,353.66 1,353.21 1,353.66 0.0K
13:03 1,353.46 1,353.70 1,353.46 1,353.70 0.0K
13:04 1,353.64 1,353.64 1,353.31 1,353.41 0.0K
13:05 1,353.42 1,354.64 1,353.42 1,354.64 0.0K
13:06 1,355.20 1,355.20 1,354.55 1,354.55 0.0K
13:07 1,354.47 1,354.47 1,354.32 1,354.37 0.0K
13:08 1,354.51 1,354.72 1,354.50 1,354.72 0.0K
13:09 1,354.93 1,355.04 1,354.80 1,355.04 0.0K
13:10 1,354.97 1,354.97 1,354.88 1,354.89 0.0K
13:11 1,354.91 1,354.97 1,354.82 1,354.82 0.0K
13:12 1,354.86 1,354.86 1,354.49 1,354.49 0.0K
13:13 1,354.77 1,355.21 1,354.73 1,355.21 0.0K
13:14 1,355.20 1,355.23 1,355.18 1,355.18 0.0K
13:15 1,355.06 1,355.06 1,354.51 1,354.51 0.0K
13:16 1,354.06 1,354.61 1,354.06 1,354.61 0.0K
13:17 1,354.70 1,354.70 1,354.52 1,354.52 0.0K
13:18 1,354.42 1,354.42 1,353.86 1,354.14 0.0K
13:19 1,354.10 1,354.19 1,353.80 1,353.80 0.0K
13:20 1,353.71 1,353.88 1,353.63 1,353.88 0.0K
13:21 1,354.06 1,354.06 1,353.82 1,353.84 0.0K
13:22 1,353.93 1,354.59 1,353.93 1,354.51 0.0K
13:23 1,354.43 1,354.43 1,353.97 1,353.97 0.0K
13:24 1,353.88 1,353.93 1,353.78 1,353.93 0.0K
13:25 1,354.10 1,355.04 1,354.10 1,355.04 0.0K
13:26 1,355.36 1,355.42 1,355.36 1,355.42 0.0K
13:27 1,355.20 1,355.28 1,355.20 1,355.25 0.0K
13:28 1,355.01 1,355.72 1,355.01 1,355.72 0.0K
13:29 1,355.97 1,355.97 1,355.62 1,355.62 0.0K
13:30 1,355.31 1,355.80 1,355.31 1,355.80 0.0K
13:31 1,356.41 1,356.46 1,356.41 1,356.44 0.0K
13:32 1,356.68 1,356.76 1,356.58 1,356.73 0.0K
13:33 1,356.86 1,357.04 1,356.77 1,356.77 0.0K
13:34 1,356.83 1,356.98 1,356.53 1,356.53 0.0K
13:35 1,356.39 1,356.39 1,356.13 1,356.26 0.0K
13:36 1,356.21 1,356.21 1,355.96 1,356.06 0.0K
13:37 1,355.92 1,355.97 1,355.87 1,355.87 0.0K
13:38 1,355.51 1,355.81 1,355.37 1,355.81 0.0K
13:39 1,355.68 1,355.73 1,355.68 1,355.73 0.0K
13:40 1,355.94 1,356.17 1,355.94 1,356.15 0.0K
13:41 1,356.04 1,356.78 1,356.04 1,356.78 0.0K
13:42 1,356.80 1,356.80 1,356.55 1,356.64 0.0K
13:43 1,356.67 1,356.80 1,356.67 1,356.76 0.0K
13:44 1,356.80 1,356.99 1,356.80 1,356.84 0.0K
13:45 1,356.53 1,356.53 1,356.30 1,356.30 0.0K
13:46 1,356.17 1,356.17 1,355.37 1,355.37 0.0K
13:47 1,355.27 1,355.27 1,354.72 1,354.72 0.0K
13:48 1,354.68 1,354.68 1,354.35 1,354.35 0.0K
13:49 1,354.51 1,354.51 1,353.70 1,353.70 0.0K
13:50 1,353.64 1,353.64 1,353.25 1,353.25 0.0K
13:51 1,353.37 1,353.43 1,353.15 1,353.15 0.0K
13:52 1,353.23 1,353.88 1,353.23 1,353.88 0.0K
13:53 1,354.04 1,354.37 1,354.04 1,354.22 0.0K
13:54 1,354.29 1,354.45 1,354.24 1,354.33 0.0K
13:55 1,354.37 1,354.79 1,354.36 1,354.79 0.0K
13:56 1,354.86 1,354.86 1,354.48 1,354.48 0.0K
13:57 1,354.36 1,354.36 1,354.24 1,354.29 0.0K
13:58 1,353.81 1,354.44 1,353.81 1,354.44 0.0K
13:59 1,354.51 1,354.96 1,354.51 1,354.96 0.0K
14:00 1,355.17 1,355.47 1,355.07 1,355.07 0.0K
14:01 1,355.23 1,355.23 1,354.96 1,354.96 0.0K
14:02 1,354.85 1,354.85 1,354.42 1,354.42 0.0K
14:03 1,354.31 1,354.39 1,354.10 1,354.10 0.0K
14:04 1,353.96 1,354.09 1,353.96 1,354.03 0.0K
14:05 1,354.06 1,354.06 1,353.52 1,353.52 0.0K
14:06 1,353.56 1,354.17 1,353.55 1,354.17 0.0K
14:07 1,354.17 1,354.93 1,354.17 1,354.93 0.0K
14:08 1,355.09 1,355.64 1,355.09 1,355.64 0.0K
14:09 1,355.41 1,355.41 1,354.98 1,354.98 0.0K
14:10 1,354.92 1,354.98 1,354.67 1,354.98 0.0K
14:11 1,354.97 1,355.57 1,354.87 1,355.57 0.0K
14:12 1,355.85 1,355.85 1,355.45 1,355.45 0.0K
14:13 1,355.41 1,355.41 1,355.11 1,355.11 0.0K
14:14 1,355.30 1,355.45 1,355.30 1,355.35 0.0K
14:15 1,355.36 1,355.36 1,355.18 1,355.18 0.0K
14:16 1,355.06 1,355.06 1,354.75 1,354.97 0.0K
14:17 1,354.92 1,355.24 1,354.90 1,355.24 0.0K
14:18 1,355.26 1,355.42 1,355.26 1,355.42 0.0K
14:19 1,355.26 1,355.26 1,354.82 1,354.82 0.0K
14:20 1,354.67 1,354.67 1,354.45 1,354.52 0.0K
14:21 1,354.41 1,354.76 1,354.41 1,354.76 0.0K
14:22 1,354.63 1,354.63 1,354.46 1,354.46 0.0K
14:23 1,354.32 1,354.58 1,354.27 1,354.58 0.0K
14:24 1,354.86 1,355.12 1,354.75 1,354.75 0.0K
14:25 1,354.43 1,354.43 1,354.23 1,354.23 0.0K
14:26 1,354.19 1,354.19 1,353.86 1,353.86 0.0K
14:27 1,354.11 1,354.21 1,353.82 1,353.82 0.0K
14:28 1,353.96 1,354.22 1,353.96 1,354.15 0.0K
14:29 1,354.30 1,354.84 1,354.30 1,354.84 0.0K
14:30 1,354.93 1,355.11 1,354.93 1,355.04 0.0K
14:31 1,354.81 1,355.43 1,354.81 1,355.43 0.0K
14:32 1,355.49 1,355.68 1,355.49 1,355.68 0.0K
14:33 1,355.79 1,355.89 1,355.79 1,355.89 0.0K
14:34 1,355.74 1,355.76 1,355.70 1,355.72 0.0K
14:35 1,355.77 1,355.77 1,355.50 1,355.51 0.0K
14:36 1,355.33 1,355.41 1,355.31 1,355.41 0.0K
14:37 1,355.52 1,355.74 1,355.52 1,355.74 0.0K
14:38 1,355.79 1,356.13 1,355.79 1,356.13 0.0K
14:39 1,356.12 1,356.40 1,356.12 1,356.40 0.0K
14:40 1,356.44 1,356.81 1,356.44 1,356.79 0.0K
14:41 1,356.92 1,358.29 1,356.92 1,358.29 0.0K
14:42 1,358.27 1,359.01 1,358.27 1,359.01 0.0K
14:43 1,359.22 1,359.62 1,359.22 1,359.48 0.0K
14:44 1,359.27 1,359.37 1,359.20 1,359.37 0.0K
14:45 1,359.24 1,359.32 1,359.15 1,359.32 0.0K
14:46 1,359.52 1,359.62 1,359.41 1,359.62 0.0K
14:47 1,359.63 1,359.63 1,359.42 1,359.42 0.0K
14:48 1,359.41 1,359.41 1,359.00 1,359.00 0.0K
14:49 1,359.10 1,359.10 1,358.92 1,358.92 0.0K
14:50 1,358.93 1,359.08 1,358.89 1,358.89 0.0K
14:51 1,358.93 1,359.00 1,358.74 1,359.00 0.0K
14:52 1,358.97 1,359.24 1,358.84 1,359.24 0.0K
14:53 1,359.23 1,359.49 1,359.23 1,359.49 0.0K
14:54 1,359.60 1,359.60 1,359.36 1,359.46 0.0K
14:55 1,359.52 1,359.58 1,359.30 1,359.30 0.0K
14:56 1,359.34 1,359.69 1,359.34 1,359.64 0.0K
14:57 1,359.58 1,359.58 1,359.41 1,359.41 0.0K
14:58 1,359.10 1,359.12 1,358.92 1,358.98 0.0K
14:59 1,358.85 1,358.85 1,358.63 1,358.64 0.0K
15:00 1,358.66 1,359.10 1,358.66 1,359.10 0.0K
15:01 1,359.18 1,359.27 1,359.12 1,359.12 0.0K
15:02 1,359.64 1,359.64 1,359.14 1,359.14 0.0K
15:03 1,359.25 1,359.25 1,359.01 1,359.01 0.0K
15:04 1,358.76 1,358.76 1,358.41 1,358.41 0.0K
15:05 1,358.82 1,359.01 1,358.82 1,358.89 0.0K
15:06 1,358.86 1,358.86 1,358.71 1,358.71 0.0K
15:07 1,358.72 1,358.72 1,358.37 1,358.40 0.0K
15:08 1,358.43 1,358.76 1,358.43 1,358.76 0.0K
15:09 1,358.61 1,358.77 1,358.58 1,358.74 0.0K
15:10 1,358.73 1,359.02 1,358.73 1,359.02 0.0K
15:11 1,359.15 1,359.33 1,359.15 1,359.33 0.0K
15:12 1,359.42 1,359.51 1,359.36 1,359.36 0.0K
15:13 1,359.40 1,359.65 1,359.40 1,359.46 0.0K
15:14 1,359.33 1,359.33 1,359.00 1,359.00 0.0K
15:15 1,358.89 1,359.07 1,358.75 1,358.75 0.0K
15:16 1,358.81 1,358.81 1,358.70 1,358.73 0.0K
15:17 1,358.70 1,359.01 1,358.70 1,359.01 0.0K
15:18 1,359.08 1,359.08 1,358.68 1,358.71 0.0K
15:19 1,358.73 1,359.13 1,358.73 1,359.07 0.0K
15:20 1,359.18 1,359.42 1,359.18 1,359.36 0.0K
15:21 1,359.30 1,359.31 1,359.14 1,359.31 0.0K
15:22 1,359.36 1,359.36 1,358.81 1,358.81 0.0K
15:23 1,358.34 1,358.34 1,358.11 1,358.17 0.0K
15:24 1,358.16 1,358.38 1,358.14 1,358.38 0.0K
15:25 1,358.29 1,358.40 1,358.25 1,358.40 0.0K
15:26 1,358.64 1,358.71 1,358.53 1,358.53 0.0K
15:27 1,358.40 1,358.40 1,358.34 1,358.34 0.0K
15:28 1,358.42 1,358.65 1,358.37 1,358.65 0.0K
15:29 1,358.76 1,358.76 1,358.60 1,358.60 0.0K
15:30 1,358.72 1,359.10 1,358.71 1,359.10 0.0K
15:31 1,359.63 1,359.86 1,359.63 1,359.82 0.0K
15:32 1,359.75 1,359.86 1,359.61 1,359.61 0.0K
15:33 1,359.27 1,359.63 1,359.27 1,359.63 0.0K
15:34 1,359.75 1,359.91 1,359.51 1,359.51 0.0K
15:35 1,359.54 1,359.58 1,359.40 1,359.46 0.0K
15:36 1,359.53 1,359.57 1,359.25 1,359.25 0.0K
15:37 1,359.28 1,359.28 1,359.15 1,359.15 0.0K
15:38 1,359.40 1,359.40 1,358.75 1,358.75 0.0K
15:39 1,358.62 1,358.70 1,358.55 1,358.70 0.0K
15:40 1,358.63 1,359.03 1,358.63 1,359.03 0.0K
15:41 1,358.91 1,359.23 1,358.91 1,359.18 0.0K
15:42 1,359.26 1,359.37 1,359.24 1,359.24 0.0K
15:43 1,359.38 1,359.46 1,359.38 1,359.46 0.0K
15:44 1,359.33 1,359.33 1,359.29 1,359.32 0.0K
15:45 1,359.17 1,359.27 1,359.10 1,359.10 0.0K
15:46 1,359.28 1,359.49 1,359.28 1,359.40 0.0K
15:47 1,359.31 1,359.68 1,359.31 1,359.68 0.0K
15:48 1,359.60 1,359.78 1,359.47 1,359.69 0.0K
15:49 1,359.69 1,360.30 1,359.69 1,360.30 0.0K
15:50 1,360.08 1,360.12 1,359.42 1,359.42 0.0K
15:51 1,359.19 1,359.25 1,359.04 1,359.25 0.0K
15:52 1,359.49 1,360.07 1,359.49 1,360.07 0.0K
15:53 1,360.26 1,360.59 1,360.26 1,360.50 0.0K
15:54 1,360.51 1,360.91 1,360.51 1,360.91 0.0K
15:55 1,361.14 1,362.41 1,361.14 1,362.41 0.0K
15:56 1,362.70 1,363.10 1,362.70 1,363.10 0.0K
15:57 1,362.98 1,363.20 1,362.98 1,363.15 0.0K
15:58 1,363.21 1,363.46 1,363.21 1,363.22 0.0K
15:59 1,363.33 1,363.64 1,363.28 1,363.28 0.0K
16:00 1,363.31 1,363.31 1,363.13 1,363.13 0.0K
16:01 1,363.09 1,363.17 1,363.09 1,363.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし