S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,387.20 1,387.20 1,380.03 1,380.98 0.0K
09:31 1,381.68 1,385.27 1,380.77 1,385.27 0.0K
09:32 1,384.68 1,384.68 1,379.43 1,379.43 0.0K
09:33 1,379.63 1,380.76 1,379.63 1,379.86 0.0K
09:34 1,377.17 1,381.32 1,377.17 1,381.32 0.0K
09:35 1,380.77 1,382.62 1,380.77 1,382.62 0.0K
09:36 1,382.08 1,382.08 1,380.50 1,380.50 0.0K
09:37 1,379.94 1,379.94 1,379.19 1,379.19 0.0K
09:38 1,378.75 1,379.86 1,378.75 1,379.86 0.0K
09:39 1,380.06 1,380.14 1,379.73 1,379.73 0.0K
09:40 1,379.07 1,379.07 1,377.37 1,377.37 0.0K
09:41 1,376.10 1,376.52 1,376.10 1,376.10 0.0K
09:42 1,376.22 1,376.68 1,376.07 1,376.68 0.0K
09:43 1,376.78 1,376.78 1,376.51 1,376.58 0.0K
09:44 1,376.21 1,376.47 1,375.95 1,375.95 0.0K
09:45 1,376.13 1,377.45 1,376.13 1,377.06 0.0K
09:46 1,376.54 1,376.54 1,374.06 1,374.06 0.0K
09:47 1,374.87 1,374.87 1,374.22 1,374.70 0.0K
09:48 1,375.43 1,375.43 1,374.92 1,375.01 0.0K
09:49 1,374.92 1,374.92 1,373.78 1,373.78 0.0K
09:50 1,374.44 1,374.44 1,373.40 1,373.40 0.0K
09:51 1,373.21 1,373.34 1,373.04 1,373.29 0.0K
09:52 1,372.99 1,374.13 1,372.99 1,374.13 0.0K
09:53 1,374.78 1,375.97 1,374.78 1,375.57 0.0K
09:54 1,375.10 1,375.44 1,374.74 1,374.74 0.0K
09:55 1,375.10 1,376.27 1,375.10 1,376.27 0.0K
09:56 1,376.49 1,376.49 1,375.54 1,375.69 0.0K
09:57 1,375.20 1,375.24 1,373.66 1,373.66 0.0K
09:58 1,373.29 1,374.39 1,373.19 1,374.25 0.0K
09:59 1,374.72 1,375.50 1,374.72 1,375.50 0.0K
10:00 1,376.44 1,378.17 1,376.44 1,378.17 0.0K
10:01 1,378.53 1,379.49 1,378.53 1,379.49 0.0K
10:02 1,379.45 1,379.89 1,378.50 1,378.50 0.0K
10:03 1,378.37 1,378.37 1,377.57 1,378.36 0.0K
10:04 1,378.62 1,379.01 1,378.61 1,379.01 0.0K
10:05 1,378.50 1,378.81 1,378.49 1,378.73 0.0K
10:06 1,378.24 1,378.24 1,377.06 1,377.38 0.0K
10:07 1,376.95 1,376.95 1,375.99 1,375.99 0.0K
10:08 1,375.75 1,375.75 1,375.35 1,375.58 0.0K
10:09 1,375.21 1,375.33 1,375.16 1,375.33 0.0K
10:10 1,375.67 1,376.58 1,375.67 1,376.00 0.0K
10:11 1,376.32 1,376.41 1,375.59 1,375.59 0.0K
10:12 1,375.18 1,375.18 1,374.21 1,374.21 0.0K
10:13 1,374.31 1,374.31 1,373.53 1,373.53 0.0K
10:14 1,372.83 1,372.83 1,372.16 1,372.16 0.0K
10:15 1,372.33 1,372.33 1,370.83 1,370.83 0.0K
10:16 1,370.68 1,370.68 1,369.55 1,369.80 0.0K
10:17 1,367.81 1,367.81 1,366.43 1,366.56 0.0K
10:18 1,366.71 1,368.05 1,366.71 1,367.82 0.0K
10:19 1,368.50 1,369.03 1,368.50 1,369.03 0.0K
10:20 1,369.61 1,369.72 1,368.62 1,368.62 0.0K
10:21 1,368.27 1,369.18 1,368.27 1,369.11 0.0K
10:22 1,369.23 1,369.40 1,369.23 1,369.40 0.0K
10:23 1,369.29 1,369.51 1,369.22 1,369.51 0.0K
10:24 1,369.58 1,369.81 1,369.58 1,369.71 0.0K
10:25 1,369.75 1,370.93 1,369.75 1,370.93 0.0K
10:26 1,371.35 1,371.95 1,371.35 1,371.95 0.0K
10:27 1,371.41 1,372.20 1,371.41 1,371.91 0.0K
10:28 1,372.05 1,372.66 1,372.05 1,372.57 0.0K
10:29 1,371.98 1,372.05 1,371.10 1,371.10 0.0K
10:30 1,371.04 1,371.31 1,371.02 1,371.31 0.0K
10:31 1,371.13 1,371.32 1,371.13 1,371.29 0.0K
10:32 1,370.47 1,370.91 1,370.47 1,370.91 0.0K
10:33 1,370.85 1,370.96 1,370.83 1,370.92 0.0K
10:34 1,371.10 1,371.13 1,370.97 1,371.13 0.0K
10:35 1,370.68 1,372.17 1,370.68 1,372.17 0.0K
10:36 1,372.08 1,372.63 1,372.08 1,372.63 0.0K
10:37 1,372.89 1,374.00 1,372.89 1,374.00 0.0K
10:38 1,374.13 1,374.64 1,374.13 1,374.64 0.0K
10:39 1,374.77 1,374.77 1,374.53 1,374.53 0.0K
10:40 1,374.24 1,374.24 1,373.73 1,373.74 0.0K
10:41 1,373.09 1,373.09 1,372.61 1,372.70 0.0K
10:42 1,372.69 1,372.69 1,372.50 1,372.58 0.0K
10:43 1,372.47 1,372.78 1,372.47 1,372.78 0.0K
10:44 1,372.87 1,373.22 1,372.87 1,372.97 0.0K
10:45 1,372.61 1,372.61 1,371.82 1,372.09 0.0K
10:46 1,372.22 1,372.22 1,371.91 1,372.22 0.0K
10:47 1,372.52 1,372.89 1,372.52 1,372.52 0.0K
10:48 1,372.80 1,372.80 1,372.55 1,372.55 0.0K
10:49 1,372.42 1,372.62 1,372.42 1,372.62 0.0K
10:50 1,372.62 1,373.24 1,372.47 1,373.19 0.0K
10:51 1,372.97 1,372.97 1,372.81 1,372.96 0.0K
10:52 1,372.64 1,372.78 1,372.36 1,372.36 0.0K
10:53 1,372.51 1,372.83 1,372.48 1,372.48 0.0K
10:54 1,372.39 1,372.60 1,372.39 1,372.47 0.0K
10:55 1,372.19 1,372.19 1,371.80 1,371.83 0.0K
10:56 1,371.98 1,371.98 1,370.89 1,370.89 0.0K
10:57 1,370.14 1,370.14 1,370.00 1,370.00 0.0K
10:58 1,369.70 1,369.96 1,369.70 1,369.96 0.0K
10:59 1,369.87 1,369.87 1,369.72 1,369.72 0.0K
11:00 1,370.16 1,370.26 1,370.12 1,370.12 0.0K
11:01 1,370.25 1,370.43 1,370.15 1,370.27 0.0K
11:02 1,370.09 1,370.09 1,369.09 1,369.09 0.0K
11:03 1,368.83 1,368.83 1,368.71 1,368.74 0.0K
11:04 1,368.54 1,368.54 1,367.35 1,367.35 0.0K
11:05 1,367.57 1,367.57 1,367.41 1,367.53 0.0K
11:06 1,366.81 1,366.90 1,366.70 1,366.90 0.0K
11:07 1,367.38 1,368.02 1,367.38 1,367.83 0.0K
11:08 1,367.58 1,367.81 1,367.58 1,367.77 0.0K
11:09 1,367.90 1,367.93 1,367.34 1,367.34 0.0K
11:10 1,367.47 1,368.59 1,367.47 1,368.59 0.0K
11:11 1,368.32 1,368.32 1,367.43 1,367.43 0.0K
11:12 1,367.28 1,367.28 1,366.76 1,366.76 0.0K
11:13 1,366.54 1,366.67 1,366.34 1,366.34 0.0K
11:14 1,366.25 1,366.73 1,366.25 1,366.73 0.0K
11:15 1,367.12 1,367.64 1,367.12 1,367.61 0.0K
11:16 1,367.88 1,368.11 1,367.81 1,368.11 0.0K
11:17 1,368.25 1,370.23 1,368.25 1,370.23 0.0K
11:18 1,370.34 1,370.40 1,370.20 1,370.28 0.0K
11:19 1,370.49 1,370.82 1,370.49 1,370.82 0.0K
11:20 1,371.00 1,371.13 1,370.97 1,370.97 0.0K
11:21 1,370.38 1,370.38 1,369.98 1,369.98 0.0K
11:22 1,370.04 1,370.12 1,369.88 1,370.12 0.0K
11:23 1,370.21 1,371.19 1,370.21 1,371.19 0.0K
11:24 1,371.34 1,371.34 1,370.72 1,370.72 0.0K
11:25 1,370.54 1,370.97 1,370.54 1,370.97 0.0K
11:26 1,370.89 1,370.89 1,369.57 1,369.57 0.0K
11:27 1,369.44 1,369.85 1,369.43 1,369.85 0.0K
11:28 1,370.05 1,370.39 1,370.05 1,370.30 0.0K
11:29 1,370.23 1,370.52 1,370.22 1,370.52 0.0K
11:30 1,370.52 1,370.52 1,369.40 1,369.40 0.0K
11:31 1,368.99 1,369.09 1,368.90 1,369.06 0.0K
11:32 1,368.92 1,368.97 1,368.54 1,368.97 0.0K
11:33 1,369.11 1,369.11 1,368.95 1,368.98 0.0K
11:34 1,369.06 1,369.95 1,369.06 1,369.95 0.0K
11:35 1,369.54 1,369.56 1,369.12 1,369.56 0.0K
11:36 1,369.67 1,370.08 1,369.67 1,370.08 0.0K
11:37 1,370.04 1,370.04 1,369.30 1,369.30 0.0K
11:38 1,369.35 1,369.40 1,369.24 1,369.24 0.0K
11:39 1,369.11 1,369.11 1,368.64 1,368.64 0.0K
11:40 1,368.61 1,368.61 1,367.85 1,367.85 0.0K
11:41 1,367.92 1,367.92 1,366.60 1,366.60 0.0K
11:42 1,366.08 1,366.08 1,365.11 1,365.19 0.0K
11:43 1,364.61 1,364.61 1,364.30 1,364.44 0.0K
11:44 1,364.42 1,364.44 1,364.29 1,364.29 0.0K
11:45 1,364.45 1,365.52 1,364.45 1,365.52 0.0K
11:46 1,365.98 1,366.54 1,365.98 1,366.54 0.0K
11:47 1,366.67 1,367.40 1,366.67 1,367.40 0.0K
11:48 1,367.31 1,367.35 1,367.25 1,367.35 0.0K
11:49 1,366.93 1,366.93 1,366.45 1,366.45 0.0K
11:50 1,366.35 1,366.50 1,366.35 1,366.48 0.0K
11:51 1,366.40 1,366.40 1,366.15 1,366.29 0.0K
11:52 1,366.26 1,366.26 1,365.50 1,365.50 0.0K
11:53 1,365.50 1,365.82 1,365.50 1,365.77 0.0K
11:54 1,365.52 1,366.10 1,365.52 1,366.10 0.0K
11:55 1,366.38 1,366.38 1,366.34 1,366.34 0.0K
11:56 1,366.09 1,366.09 1,365.54 1,365.75 0.0K
11:57 1,365.66 1,365.66 1,365.20 1,365.20 0.0K
11:58 1,365.13 1,365.13 1,364.70 1,365.01 0.0K
11:59 1,365.08 1,365.08 1,364.86 1,364.86 0.0K
12:00 1,365.33 1,365.65 1,365.26 1,365.26 0.0K
12:01 1,365.57 1,366.00 1,365.57 1,365.97 0.0K
12:02 1,366.10 1,366.65 1,365.81 1,366.65 0.0K
12:03 1,366.56 1,366.77 1,366.06 1,366.06 0.0K
12:04 1,365.98 1,366.11 1,365.90 1,366.11 0.0K
12:05 1,366.14 1,366.14 1,365.25 1,365.25 0.0K
12:06 1,365.36 1,365.48 1,365.29 1,365.48 0.0K
12:07 1,365.53 1,365.53 1,365.45 1,365.51 0.0K
12:08 1,365.95 1,365.96 1,365.75 1,365.82 0.0K
12:09 1,366.03 1,366.21 1,366.03 1,366.04 0.0K
12:10 1,366.17 1,366.80 1,366.17 1,366.80 0.0K
12:11 1,366.88 1,366.88 1,366.51 1,366.61 0.0K
12:12 1,366.69 1,366.83 1,366.58 1,366.83 0.0K
12:13 1,366.91 1,366.91 1,366.36 1,366.36 0.0K
12:14 1,366.48 1,366.64 1,366.48 1,366.64 0.0K
12:15 1,366.75 1,366.75 1,366.63 1,366.70 0.0K
12:16 1,366.52 1,366.85 1,366.51 1,366.85 0.0K
12:17 1,366.85 1,367.23 1,366.71 1,366.71 0.0K
12:18 1,366.31 1,366.70 1,366.31 1,366.70 0.0K
12:19 1,366.90 1,367.00 1,366.76 1,366.76 0.0K
12:20 1,366.63 1,366.69 1,366.35 1,366.35 0.0K
12:21 1,366.25 1,366.25 1,365.93 1,365.93 0.0K
12:22 1,366.04 1,366.05 1,365.89 1,365.89 0.0K
12:23 1,365.79 1,366.11 1,365.77 1,366.11 0.0K
12:24 1,366.07 1,366.29 1,366.07 1,366.29 0.0K
12:25 1,366.32 1,366.76 1,366.32 1,366.76 0.0K
12:26 1,367.30 1,367.30 1,367.20 1,367.29 0.0K
12:27 1,367.31 1,367.99 1,367.31 1,367.99 0.0K
12:28 1,368.10 1,368.60 1,368.10 1,368.59 0.0K
12:29 1,368.52 1,369.03 1,368.52 1,368.71 0.0K
12:30 1,368.51 1,368.51 1,368.19 1,368.19 0.0K
12:31 1,368.34 1,368.48 1,368.34 1,368.37 0.0K
12:32 1,368.42 1,368.42 1,368.23 1,368.23 0.0K
12:33 1,368.14 1,368.14 1,367.96 1,368.10 0.0K
12:34 1,367.96 1,367.96 1,367.71 1,367.71 0.0K
12:35 1,367.82 1,367.84 1,367.76 1,367.84 0.0K
12:36 1,368.09 1,368.15 1,368.09 1,368.11 0.0K
12:37 1,368.29 1,368.35 1,368.18 1,368.18 0.0K
12:38 1,368.01 1,368.01 1,367.86 1,367.89 0.0K
12:39 1,367.85 1,367.95 1,367.78 1,367.78 0.0K
12:40 1,367.50 1,367.54 1,367.45 1,367.54 0.0K
12:41 1,367.73 1,367.87 1,367.66 1,367.87 0.0K
12:42 1,367.96 1,368.62 1,367.96 1,368.59 0.0K
12:43 1,368.56 1,368.56 1,368.15 1,368.15 0.0K
12:44 1,368.19 1,368.32 1,368.19 1,368.29 0.0K
12:45 1,368.26 1,368.49 1,368.26 1,368.45 0.0K
12:46 1,367.92 1,367.93 1,367.90 1,367.93 0.0K
12:47 1,368.24 1,368.58 1,368.17 1,368.58 0.0K
12:48 1,368.66 1,368.95 1,368.66 1,368.95 0.0K
12:49 1,368.92 1,369.67 1,368.90 1,369.67 0.0K
12:50 1,369.61 1,370.03 1,369.61 1,370.03 0.0K
12:51 1,370.04 1,370.17 1,370.04 1,370.13 0.0K
12:52 1,370.14 1,370.69 1,370.14 1,370.69 0.0K
12:53 1,370.71 1,370.71 1,370.46 1,370.46 0.0K
12:54 1,370.26 1,370.26 1,370.02 1,370.02 0.0K
12:55 1,369.94 1,370.15 1,369.94 1,370.15 0.0K
12:56 1,370.43 1,370.43 1,370.17 1,370.17 0.0K
12:57 1,370.30 1,370.37 1,370.18 1,370.18 0.0K
12:58 1,370.24 1,370.44 1,370.24 1,370.44 0.0K
12:59 1,370.54 1,370.58 1,370.38 1,370.38 0.0K
13:00 1,370.32 1,370.55 1,370.32 1,370.37 0.0K
13:01 1,370.36 1,370.46 1,370.26 1,370.28 0.0K
13:02 1,370.25 1,370.25 1,369.96 1,369.96 0.0K
13:03 1,369.77 1,369.95 1,369.72 1,369.92 0.0K
13:04 1,369.84 1,370.58 1,369.84 1,370.58 0.0K
13:05 1,370.51 1,370.87 1,370.51 1,370.87 0.0K
13:06 1,370.91 1,371.05 1,370.91 1,370.95 0.0K
13:07 1,370.87 1,371.10 1,370.87 1,370.92 0.0K
13:08 1,370.88 1,371.11 1,370.75 1,371.11 0.0K
13:09 1,371.34 1,371.73 1,371.33 1,371.73 0.0K
13:10 1,371.75 1,371.86 1,371.67 1,371.69 0.0K
13:11 1,371.74 1,372.47 1,371.74 1,372.47 0.0K
13:12 1,372.45 1,372.48 1,372.11 1,372.11 0.0K
13:13 1,372.05 1,372.05 1,371.68 1,371.68 0.0K
13:14 1,371.62 1,371.64 1,371.55 1,371.64 0.0K
13:15 1,371.60 1,371.86 1,371.60 1,371.86 0.0K
13:16 1,371.80 1,371.84 1,371.77 1,371.84 0.0K
13:17 1,371.87 1,372.39 1,371.87 1,372.39 0.0K
13:18 1,372.93 1,373.47 1,372.93 1,373.47 0.0K
13:19 1,373.32 1,373.32 1,373.06 1,373.06 0.0K
13:20 1,372.88 1,372.88 1,372.52 1,372.80 0.0K
13:21 1,372.61 1,372.66 1,372.55 1,372.55 0.0K
13:22 1,372.36 1,372.77 1,372.36 1,372.77 0.0K
13:23 1,373.17 1,373.20 1,373.00 1,373.08 0.0K
13:24 1,372.92 1,372.92 1,372.75 1,372.83 0.0K
13:25 1,373.03 1,373.55 1,373.03 1,373.55 0.0K
13:26 1,373.51 1,373.51 1,373.21 1,373.23 0.0K
13:27 1,373.35 1,373.52 1,373.34 1,373.34 0.0K
13:28 1,373.29 1,373.43 1,373.17 1,373.17 0.0K
13:29 1,373.22 1,373.22 1,373.03 1,373.16 0.0K
13:30 1,373.22 1,373.65 1,373.22 1,373.65 0.0K
13:31 1,373.72 1,374.21 1,373.72 1,374.21 0.0K
13:32 1,374.11 1,374.21 1,374.00 1,374.00 0.0K
13:33 1,373.85 1,373.85 1,373.70 1,373.74 0.0K
13:34 1,373.74 1,373.98 1,373.70 1,373.98 0.0K
13:35 1,373.76 1,373.77 1,373.69 1,373.77 0.0K
13:36 1,373.77 1,373.77 1,373.50 1,373.77 0.0K
13:37 1,373.86 1,373.97 1,373.86 1,373.90 0.0K
13:38 1,373.79 1,373.85 1,373.58 1,373.85 0.0K
13:39 1,374.24 1,374.45 1,374.24 1,374.37 0.0K
13:40 1,374.33 1,374.41 1,374.32 1,374.41 0.0K
13:41 1,374.66 1,375.32 1,374.66 1,375.32 0.0K
13:42 1,375.37 1,375.41 1,375.14 1,375.14 0.0K
13:43 1,375.08 1,375.27 1,375.08 1,375.27 0.0K
13:44 1,375.29 1,375.31 1,375.25 1,375.25 0.0K
13:45 1,375.45 1,375.51 1,375.30 1,375.30 0.0K
13:46 1,374.93 1,375.21 1,374.93 1,375.14 0.0K
13:47 1,375.07 1,375.09 1,374.70 1,374.70 0.0K
13:48 1,374.61 1,374.71 1,374.61 1,374.71 0.0K
13:49 1,374.74 1,374.75 1,374.71 1,374.71 0.0K
13:50 1,374.68 1,374.70 1,374.30 1,374.30 0.0K
13:51 1,374.40 1,374.40 1,373.83 1,373.83 0.0K
13:52 1,373.73 1,373.73 1,373.39 1,373.39 0.0K
13:53 1,373.40 1,373.41 1,373.32 1,373.34 0.0K
13:54 1,373.36 1,373.40 1,373.22 1,373.22 0.0K
13:55 1,373.16 1,373.16 1,373.07 1,373.15 0.0K
13:56 1,373.08 1,373.22 1,373.08 1,373.22 0.0K
13:57 1,373.17 1,373.42 1,373.17 1,373.42 0.0K
13:58 1,373.47 1,373.92 1,373.47 1,373.92 0.0K
13:59 1,374.01 1,374.24 1,373.89 1,374.20 0.0K
14:00 1,374.16 1,374.77 1,374.16 1,374.77 0.0K
14:01 1,374.59 1,374.99 1,374.44 1,374.99 0.0K
14:02 1,375.07 1,375.49 1,375.07 1,375.38 0.0K
14:03 1,375.65 1,375.65 1,375.43 1,375.43 0.0K
14:04 1,375.61 1,375.73 1,375.56 1,375.68 0.0K
14:05 1,375.79 1,375.79 1,375.76 1,375.76 0.0K
14:06 1,375.47 1,375.47 1,375.18 1,375.18 0.0K
14:07 1,375.27 1,375.37 1,375.09 1,375.37 0.0K
14:08 1,375.44 1,375.44 1,375.13 1,375.13 0.0K
14:09 1,375.08 1,375.27 1,375.06 1,375.06 0.0K
14:10 1,375.02 1,375.12 1,375.02 1,375.03 0.0K
14:11 1,375.23 1,375.74 1,375.23 1,375.74 0.0K
14:12 1,376.08 1,376.43 1,376.08 1,376.43 0.0K
14:13 1,376.46 1,376.52 1,376.40 1,376.40 0.0K
14:14 1,376.42 1,376.42 1,376.24 1,376.27 0.0K
14:15 1,376.42 1,376.84 1,376.42 1,376.76 0.0K
14:16 1,376.58 1,376.63 1,376.53 1,376.53 0.0K
14:17 1,376.29 1,376.32 1,376.25 1,376.32 0.0K
14:18 1,376.42 1,376.47 1,376.39 1,376.47 0.0K
14:19 1,376.57 1,376.57 1,376.06 1,376.06 0.0K
14:20 1,376.06 1,376.11 1,375.97 1,375.97 0.0K
14:21 1,376.10 1,376.64 1,376.10 1,376.64 0.0K
14:22 1,376.55 1,376.80 1,376.54 1,376.80 0.0K
14:23 1,377.01 1,377.14 1,376.92 1,377.14 0.0K
14:24 1,377.25 1,377.39 1,377.23 1,377.30 0.0K
14:25 1,377.28 1,377.52 1,377.28 1,377.34 0.0K
14:26 1,376.98 1,377.39 1,376.98 1,377.39 0.0K
14:27 1,377.37 1,377.44 1,377.28 1,377.28 0.0K
14:28 1,377.31 1,377.47 1,377.31 1,377.42 0.0K
14:29 1,377.44 1,377.44 1,377.28 1,377.35 0.0K
14:30 1,377.43 1,377.43 1,377.20 1,377.20 0.0K
14:31 1,377.23 1,377.23 1,377.04 1,377.04 0.0K
14:32 1,377.01 1,377.17 1,377.01 1,377.17 0.0K
14:33 1,376.96 1,376.97 1,376.92 1,376.92 0.0K
14:34 1,376.73 1,376.73 1,376.40 1,376.48 0.0K
14:35 1,376.48 1,376.54 1,376.29 1,376.40 0.0K
14:36 1,376.34 1,376.48 1,376.34 1,376.48 0.0K
14:37 1,376.58 1,376.69 1,376.57 1,376.69 0.0K
14:38 1,376.64 1,376.93 1,376.64 1,376.66 0.0K
14:39 1,376.58 1,376.58 1,376.06 1,376.06 0.0K
14:40 1,376.05 1,376.05 1,375.96 1,375.98 0.0K
14:41 1,375.93 1,376.49 1,375.93 1,376.49 0.0K
14:42 1,376.48 1,376.48 1,376.44 1,376.46 0.0K
14:43 1,376.42 1,376.55 1,376.42 1,376.55 0.0K
14:44 1,376.68 1,376.88 1,376.68 1,376.69 0.0K
14:45 1,376.80 1,377.19 1,376.80 1,377.18 0.0K
14:46 1,377.21 1,377.64 1,377.21 1,377.64 0.0K
14:47 1,377.66 1,378.06 1,377.66 1,378.05 0.0K
14:48 1,378.11 1,378.15 1,378.08 1,378.15 0.0K
14:49 1,378.12 1,378.44 1,378.12 1,378.40 0.0K
14:50 1,378.73 1,378.75 1,378.53 1,378.53 0.0K
14:51 1,378.61 1,378.61 1,378.21 1,378.21 0.0K
14:52 1,378.17 1,378.17 1,378.01 1,378.01 0.0K
14:53 1,377.99 1,378.18 1,377.89 1,378.18 0.0K
14:54 1,378.12 1,378.73 1,378.12 1,378.57 0.0K
14:55 1,378.66 1,378.66 1,378.59 1,378.59 0.0K
14:56 1,378.53 1,378.74 1,378.53 1,378.74 0.0K
14:57 1,378.85 1,379.01 1,378.85 1,379.01 0.0K
14:58 1,378.96 1,378.96 1,378.79 1,378.79 0.0K
14:59 1,378.69 1,379.24 1,378.69 1,379.24 0.0K
15:00 1,379.27 1,379.82 1,379.27 1,379.82 0.0K
15:01 1,379.85 1,380.08 1,379.85 1,380.02 0.0K
15:02 1,380.14 1,380.24 1,380.03 1,380.03 0.0K
15:03 1,380.00 1,380.00 1,379.82 1,379.82 0.0K
15:04 1,379.23 1,379.23 1,379.02 1,379.03 0.0K
15:05 1,379.24 1,379.49 1,379.24 1,379.45 0.0K
15:06 1,379.35 1,379.35 1,379.09 1,379.09 0.0K
15:07 1,378.97 1,378.97 1,378.85 1,378.85 0.0K
15:08 1,378.83 1,379.01 1,378.79 1,379.01 0.0K
15:09 1,379.11 1,379.29 1,379.08 1,379.29 0.0K
15:10 1,379.47 1,379.98 1,379.47 1,379.98 0.0K
15:11 1,379.89 1,380.14 1,379.89 1,380.12 0.0K
15:12 1,379.96 1,380.10 1,379.96 1,380.00 0.0K
15:13 1,380.03 1,380.18 1,379.99 1,380.18 0.0K
15:14 1,380.27 1,380.27 1,380.11 1,380.11 0.0K
15:15 1,380.02 1,380.04 1,379.88 1,380.04 0.0K
15:16 1,380.08 1,380.08 1,379.81 1,379.81 0.0K
15:17 1,379.80 1,379.85 1,379.68 1,379.68 0.0K
15:18 1,379.63 1,379.63 1,378.92 1,378.92 0.0K
15:19 1,379.10 1,379.50 1,379.10 1,379.50 0.0K
15:20 1,379.67 1,379.86 1,379.67 1,379.67 0.0K
15:21 1,379.63 1,379.63 1,379.25 1,379.25 0.0K
15:22 1,379.16 1,379.16 1,378.76 1,378.76 0.0K
15:23 1,378.72 1,378.72 1,378.17 1,378.20 0.0K
15:24 1,378.29 1,378.59 1,378.29 1,378.46 0.0K
15:25 1,378.55 1,378.55 1,378.34 1,378.34 0.0K
15:26 1,378.25 1,378.25 1,377.81 1,377.88 0.0K
15:27 1,377.85 1,378.03 1,377.85 1,377.98 0.0K
15:28 1,377.87 1,377.87 1,377.43 1,377.62 0.0K
15:29 1,377.60 1,377.60 1,377.30 1,377.37 0.0K
15:30 1,377.44 1,377.63 1,377.44 1,377.63 0.0K
15:31 1,377.80 1,377.88 1,377.80 1,377.84 0.0K
15:32 1,377.99 1,378.09 1,377.94 1,378.09 0.0K
15:33 1,378.22 1,378.22 1,378.02 1,378.07 0.0K
15:34 1,378.15 1,378.15 1,378.06 1,378.06 0.0K
15:35 1,377.98 1,378.20 1,377.98 1,378.19 0.0K
15:36 1,378.51 1,378.72 1,378.51 1,378.58 0.0K
15:37 1,378.70 1,378.94 1,378.70 1,378.94 0.0K
15:38 1,378.87 1,378.98 1,378.87 1,378.98 0.0K
15:39 1,378.96 1,378.96 1,378.74 1,378.75 0.0K
15:40 1,378.81 1,379.28 1,378.81 1,379.25 0.0K
15:41 1,378.91 1,378.91 1,378.67 1,378.88 0.0K
15:42 1,378.94 1,379.09 1,378.92 1,379.00 0.0K
15:43 1,378.95 1,379.02 1,378.92 1,379.02 0.0K
15:44 1,378.96 1,378.96 1,378.91 1,378.91 0.0K
15:45 1,378.90 1,379.02 1,378.84 1,378.84 0.0K
15:46 1,378.64 1,378.64 1,378.05 1,378.05 0.0K
15:47 1,378.07 1,378.07 1,377.71 1,377.77 0.0K
15:48 1,377.99 1,378.09 1,377.96 1,378.03 0.0K
15:49 1,378.03 1,378.18 1,377.94 1,377.94 0.0K
15:50 1,377.96 1,377.96 1,377.54 1,377.58 0.0K
15:51 1,377.21 1,377.32 1,377.15 1,377.19 0.0K
15:52 1,377.18 1,377.50 1,377.16 1,377.16 0.0K
15:53 1,377.26 1,377.40 1,377.26 1,377.28 0.0K
15:54 1,377.60 1,377.71 1,377.52 1,377.71 0.0K
15:55 1,377.54 1,377.54 1,377.01 1,377.51 0.0K
15:56 1,377.61 1,377.61 1,377.28 1,377.43 0.0K
15:57 1,377.61 1,377.61 1,377.32 1,377.56 0.0K
15:58 1,377.44 1,377.44 1,377.32 1,377.32 0.0K
15:59 1,377.11 1,377.11 1,376.78 1,377.00 0.0K
16:00 1,376.55 1,376.66 1,376.53 1,376.66 0.0K
16:01 1,376.66 1,376.66 1,376.58 1,376.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし