S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,386.29 1,392.28 1,386.29 1,392.28 0.0K
09:31 1,393.87 1,394.14 1,393.73 1,393.79 0.0K
09:32 1,394.22 1,395.28 1,393.73 1,395.28 0.0K
09:33 1,396.67 1,396.67 1,395.16 1,395.90 0.0K
09:34 1,395.49 1,395.49 1,393.92 1,394.81 0.0K
09:35 1,394.52 1,396.50 1,394.52 1,396.50 0.0K
09:36 1,398.25 1,398.52 1,398.25 1,398.47 0.0K
09:37 1,398.31 1,400.80 1,398.31 1,400.80 0.0K
09:38 1,400.66 1,402.15 1,400.66 1,402.15 0.0K
09:39 1,402.77 1,403.70 1,402.51 1,402.51 0.0K
09:40 1,403.43 1,404.51 1,403.43 1,404.50 0.0K
09:41 1,403.97 1,405.98 1,403.97 1,405.98 0.0K
09:42 1,406.57 1,408.16 1,406.57 1,408.09 0.0K
09:43 1,407.28 1,407.78 1,407.28 1,407.78 0.0K
09:44 1,407.94 1,408.43 1,407.94 1,408.43 0.0K
09:45 1,407.32 1,407.59 1,405.98 1,405.98 0.0K
09:46 1,404.96 1,404.96 1,403.78 1,403.78 0.0K
09:47 1,403.99 1,405.47 1,403.99 1,405.47 0.0K
09:48 1,404.55 1,404.55 1,403.65 1,403.65 0.0K
09:49 1,404.17 1,404.74 1,403.70 1,403.70 0.0K
09:50 1,404.26 1,404.73 1,404.21 1,404.21 0.0K
09:51 1,403.06 1,403.06 1,401.01 1,401.01 0.0K
09:52 1,401.45 1,401.45 1,400.58 1,401.05 0.0K
09:53 1,401.93 1,402.11 1,401.59 1,402.07 0.0K
09:54 1,402.61 1,402.92 1,402.61 1,402.85 0.0K
09:55 1,402.41 1,402.41 1,399.97 1,399.97 0.0K
09:56 1,400.86 1,400.86 1,400.51 1,400.51 0.0K
09:57 1,400.23 1,401.47 1,400.23 1,401.47 0.0K
09:58 1,401.62 1,401.74 1,401.43 1,401.43 0.0K
09:59 1,401.47 1,401.47 1,400.33 1,400.33 0.0K
10:00 1,400.59 1,400.94 1,399.90 1,400.94 0.0K
10:01 1,400.05 1,400.81 1,399.96 1,400.81 0.0K
10:02 1,400.88 1,400.92 1,400.42 1,400.42 0.0K
10:03 1,400.48 1,400.81 1,400.39 1,400.81 0.0K
10:04 1,400.96 1,402.06 1,400.96 1,401.74 0.0K
10:05 1,401.39 1,403.79 1,401.39 1,403.79 0.0K
10:06 1,404.02 1,404.99 1,404.02 1,404.37 0.0K
10:07 1,404.73 1,404.99 1,404.36 1,404.36 0.0K
10:08 1,403.95 1,403.95 1,403.52 1,403.77 0.0K
10:09 1,403.83 1,404.73 1,403.83 1,404.65 0.0K
10:10 1,404.75 1,405.00 1,404.62 1,404.62 0.0K
10:11 1,404.34 1,404.34 1,402.56 1,402.75 0.0K
10:12 1,402.40 1,402.40 1,401.22 1,401.83 0.0K
10:13 1,402.02 1,403.07 1,401.86 1,403.07 0.0K
10:14 1,403.34 1,404.12 1,403.34 1,403.78 0.0K
10:15 1,403.58 1,403.58 1,403.24 1,403.24 0.0K
10:16 1,403.67 1,404.71 1,403.67 1,404.71 0.0K
10:17 1,405.47 1,405.85 1,405.47 1,405.72 0.0K
10:18 1,405.30 1,405.30 1,404.89 1,404.89 0.0K
10:19 1,404.89 1,404.89 1,404.14 1,404.34 0.0K
10:20 1,403.77 1,403.77 1,403.54 1,403.54 0.0K
10:21 1,403.81 1,403.95 1,403.73 1,403.95 0.0K
10:22 1,404.14 1,404.35 1,403.97 1,404.14 0.0K
10:23 1,404.14 1,404.14 1,402.50 1,402.50 0.0K
10:24 1,401.76 1,401.78 1,401.19 1,401.78 0.0K
10:25 1,401.91 1,401.91 1,401.09 1,401.48 0.0K
10:26 1,401.30 1,401.30 1,399.82 1,399.82 0.0K
10:27 1,399.37 1,399.37 1,398.58 1,398.58 0.0K
10:28 1,398.46 1,398.46 1,397.80 1,397.91 0.0K
10:29 1,397.74 1,398.29 1,397.74 1,398.29 0.0K
10:30 1,398.44 1,398.44 1,397.81 1,397.81 0.0K
10:31 1,397.87 1,398.30 1,397.87 1,398.30 0.0K
10:32 1,398.49 1,398.73 1,398.32 1,398.73 0.0K
10:33 1,398.38 1,398.65 1,398.38 1,398.59 0.0K
10:34 1,398.20 1,398.20 1,396.60 1,396.60 0.0K
10:35 1,396.33 1,396.92 1,396.33 1,396.92 0.0K
10:36 1,397.09 1,398.12 1,397.09 1,398.12 0.0K
10:37 1,397.68 1,397.68 1,397.17 1,397.21 0.0K
10:38 1,397.45 1,397.45 1,397.12 1,397.35 0.0K
10:39 1,397.92 1,399.14 1,397.92 1,399.14 0.0K
10:40 1,399.08 1,399.29 1,398.62 1,398.62 0.0K
10:41 1,398.58 1,398.58 1,398.45 1,398.46 0.0K
10:42 1,398.43 1,399.02 1,398.43 1,399.02 0.0K
10:43 1,399.61 1,399.61 1,397.44 1,397.44 0.0K
10:44 1,397.36 1,397.61 1,397.30 1,397.61 0.0K
10:45 1,397.54 1,397.55 1,396.89 1,397.00 0.0K
10:46 1,397.24 1,397.72 1,397.24 1,397.65 0.0K
10:47 1,397.65 1,397.65 1,396.05 1,396.05 0.0K
10:48 1,396.36 1,396.51 1,396.24 1,396.24 0.0K
10:49 1,396.90 1,397.03 1,396.85 1,397.03 0.0K
10:50 1,396.91 1,397.10 1,396.60 1,396.60 0.0K
10:51 1,396.44 1,396.78 1,396.38 1,396.78 0.0K
10:52 1,396.82 1,397.20 1,396.61 1,397.20 0.0K
10:53 1,397.14 1,397.70 1,397.14 1,397.66 0.0K
10:54 1,397.48 1,397.59 1,397.47 1,397.59 0.0K
10:55 1,397.50 1,397.54 1,397.26 1,397.26 0.0K
10:56 1,397.32 1,397.35 1,396.51 1,396.53 0.0K
10:57 1,396.43 1,396.43 1,395.67 1,395.67 0.0K
10:58 1,395.36 1,395.70 1,395.36 1,395.70 0.0K
10:59 1,395.60 1,396.07 1,395.60 1,396.07 0.0K
11:00 1,396.20 1,396.28 1,396.05 1,396.28 0.0K
11:01 1,396.16 1,396.21 1,396.10 1,396.21 0.0K
11:02 1,396.16 1,396.23 1,395.94 1,396.04 0.0K
11:03 1,396.26 1,396.39 1,395.88 1,395.88 0.0K
11:04 1,395.16 1,395.16 1,394.58 1,395.01 0.0K
11:05 1,394.88 1,395.67 1,394.88 1,395.67 0.0K
11:06 1,395.73 1,395.73 1,395.12 1,395.31 0.0K
11:07 1,395.54 1,395.54 1,395.27 1,395.27 0.0K
11:08 1,395.67 1,395.98 1,395.59 1,395.96 0.0K
11:09 1,396.20 1,396.29 1,395.90 1,395.90 0.0K
11:10 1,395.88 1,396.14 1,395.86 1,396.14 0.0K
11:11 1,396.30 1,396.35 1,395.88 1,395.88 0.0K
11:12 1,394.54 1,394.54 1,393.98 1,393.98 0.0K
11:13 1,392.42 1,392.92 1,392.38 1,392.92 0.0K
11:14 1,392.84 1,393.01 1,392.40 1,392.40 0.0K
11:15 1,392.42 1,392.93 1,392.42 1,392.93 0.0K
11:16 1,393.66 1,394.56 1,393.66 1,394.56 0.0K
11:17 1,394.45 1,394.45 1,393.38 1,393.38 0.0K
11:18 1,393.31 1,394.34 1,393.31 1,394.34 0.0K
11:19 1,394.19 1,394.19 1,393.63 1,393.63 0.0K
11:20 1,393.75 1,394.12 1,393.66 1,394.12 0.0K
11:21 1,394.41 1,394.64 1,394.40 1,394.64 0.0K
11:22 1,394.72 1,394.87 1,394.51 1,394.86 0.0K
11:23 1,394.32 1,394.51 1,394.13 1,394.19 0.0K
11:24 1,393.99 1,393.99 1,393.18 1,393.22 0.0K
11:25 1,392.85 1,392.85 1,391.11 1,391.11 0.0K
11:26 1,390.94 1,390.94 1,390.46 1,390.94 0.0K
11:27 1,390.91 1,391.40 1,390.86 1,391.40 0.0K
11:28 1,391.37 1,391.67 1,391.37 1,391.58 0.0K
11:29 1,391.63 1,391.63 1,391.43 1,391.43 0.0K
11:30 1,391.54 1,392.07 1,391.25 1,392.07 0.0K
11:31 1,392.35 1,392.35 1,391.72 1,391.81 0.0K
11:32 1,391.93 1,392.35 1,391.93 1,392.21 0.0K
11:33 1,392.11 1,392.43 1,392.11 1,392.43 0.0K
11:34 1,392.99 1,393.41 1,392.99 1,393.20 0.0K
11:35 1,392.93 1,392.96 1,392.76 1,392.80 0.0K
11:36 1,392.72 1,392.94 1,392.72 1,392.88 0.0K
11:37 1,392.43 1,392.44 1,391.60 1,391.60 0.0K
11:38 1,391.65 1,391.92 1,391.50 1,391.87 0.0K
11:39 1,392.09 1,392.12 1,391.65 1,391.88 0.0K
11:40 1,392.10 1,392.39 1,392.10 1,392.39 0.0K
11:41 1,392.54 1,392.54 1,391.78 1,391.80 0.0K
11:42 1,391.80 1,392.67 1,391.80 1,392.67 0.0K
11:43 1,392.60 1,392.60 1,392.40 1,392.44 0.0K
11:44 1,392.44 1,392.56 1,392.44 1,392.56 0.0K
11:45 1,392.81 1,392.92 1,392.81 1,392.89 0.0K
11:46 1,392.98 1,393.25 1,392.98 1,393.17 0.0K
11:47 1,393.36 1,394.29 1,393.36 1,394.29 0.0K
11:48 1,394.33 1,394.79 1,394.33 1,394.79 0.0K
11:49 1,394.92 1,394.97 1,394.81 1,394.81 0.0K
11:50 1,394.82 1,395.01 1,394.70 1,394.94 0.0K
11:51 1,394.81 1,395.87 1,394.81 1,395.87 0.0K
11:52 1,395.71 1,396.28 1,395.71 1,396.28 0.0K
11:53 1,396.46 1,396.51 1,395.76 1,395.76 0.0K
11:54 1,395.68 1,397.09 1,395.50 1,397.09 0.0K
11:55 1,396.02 1,396.02 1,395.23 1,395.35 0.0K
11:56 1,395.41 1,396.65 1,395.41 1,396.33 0.0K
11:57 1,396.48 1,396.48 1,394.74 1,394.74 0.0K
11:58 1,394.80 1,394.80 1,393.94 1,394.32 0.0K
11:59 1,394.51 1,394.51 1,394.30 1,394.47 0.0K
12:00 1,394.31 1,394.46 1,394.25 1,394.28 0.0K
12:01 1,394.34 1,394.69 1,393.67 1,393.67 0.0K
12:02 1,393.73 1,393.73 1,393.30 1,393.30 0.0K
12:03 1,392.57 1,392.57 1,392.11 1,392.12 0.0K
12:04 1,391.98 1,392.01 1,391.84 1,392.01 0.0K
12:05 1,391.94 1,391.94 1,391.45 1,391.45 0.0K
12:06 1,391.70 1,391.70 1,391.62 1,391.66 0.0K
12:07 1,392.33 1,393.03 1,392.33 1,393.03 0.0K
12:08 1,393.14 1,394.16 1,393.14 1,394.16 0.0K
12:09 1,393.92 1,394.04 1,393.75 1,393.75 0.0K
12:10 1,394.14 1,394.14 1,393.50 1,393.50 0.0K
12:11 1,393.57 1,393.57 1,393.28 1,393.38 0.0K
12:12 1,393.66 1,393.72 1,393.30 1,393.30 0.0K
12:13 1,392.90 1,392.90 1,392.19 1,392.19 0.0K
12:14 1,391.99 1,392.04 1,391.65 1,391.65 0.0K
12:15 1,391.61 1,391.92 1,391.61 1,391.73 0.0K
12:16 1,391.74 1,391.74 1,391.57 1,391.67 0.0K
12:17 1,391.44 1,391.44 1,391.27 1,391.40 0.0K
12:18 1,391.36 1,391.77 1,391.01 1,391.77 0.0K
12:19 1,391.71 1,391.75 1,391.60 1,391.75 0.0K
12:20 1,392.03 1,392.10 1,391.78 1,391.78 0.0K
12:21 1,391.25 1,391.25 1,389.90 1,389.90 0.0K
12:22 1,389.02 1,389.04 1,388.68 1,388.68 0.0K
12:23 1,388.59 1,389.07 1,388.33 1,389.07 0.0K
12:24 1,389.17 1,390.06 1,389.17 1,390.06 0.0K
12:25 1,390.07 1,390.19 1,389.70 1,389.70 0.0K
12:26 1,389.69 1,390.62 1,389.69 1,390.62 0.0K
12:27 1,390.36 1,390.37 1,389.98 1,389.98 0.0K
12:28 1,390.07 1,390.07 1,389.95 1,389.95 0.0K
12:29 1,389.23 1,389.23 1,388.52 1,388.55 0.0K
12:30 1,388.44 1,388.44 1,388.30 1,388.40 0.0K
12:31 1,388.32 1,388.48 1,388.32 1,388.37 0.0K
12:32 1,387.89 1,388.08 1,387.89 1,388.08 0.0K
12:33 1,387.98 1,388.88 1,387.98 1,388.39 0.0K
12:34 1,388.32 1,388.32 1,386.91 1,386.91 0.0K
12:35 1,386.70 1,386.93 1,386.70 1,386.91 0.0K
12:36 1,386.82 1,387.23 1,386.82 1,387.23 0.0K
12:37 1,387.37 1,388.04 1,387.37 1,388.04 0.0K
12:38 1,388.04 1,388.04 1,387.73 1,387.79 0.0K
12:39 1,387.79 1,388.12 1,387.79 1,388.02 0.0K
12:40 1,387.81 1,387.81 1,387.45 1,387.45 0.0K
12:41 1,387.43 1,387.43 1,387.08 1,387.14 0.0K
12:42 1,387.37 1,387.37 1,387.24 1,387.36 0.0K
12:43 1,387.71 1,388.63 1,387.71 1,388.63 0.0K
12:44 1,388.49 1,388.79 1,388.49 1,388.71 0.0K
12:45 1,388.61 1,389.13 1,388.61 1,388.99 0.0K
12:46 1,389.01 1,389.01 1,387.82 1,387.82 0.0K
12:47 1,387.55 1,387.57 1,387.30 1,387.57 0.0K
12:48 1,387.68 1,388.01 1,387.68 1,388.01 0.0K
12:49 1,387.94 1,387.94 1,387.57 1,387.70 0.0K
12:50 1,387.76 1,388.51 1,387.76 1,388.51 0.0K
12:51 1,388.81 1,388.81 1,388.68 1,388.72 0.0K
12:52 1,388.81 1,388.84 1,388.48 1,388.63 0.0K
12:53 1,388.45 1,388.45 1,387.68 1,387.68 0.0K
12:54 1,387.30 1,387.30 1,386.23 1,386.23 0.0K
12:55 1,385.89 1,386.20 1,385.89 1,386.02 0.0K
12:56 1,386.11 1,386.22 1,386.01 1,386.01 0.0K
12:57 1,386.47 1,386.85 1,386.47 1,386.57 0.0K
12:58 1,386.68 1,386.68 1,385.79 1,385.79 0.0K
12:59 1,385.75 1,385.75 1,385.54 1,385.54 0.0K
13:00 1,385.53 1,385.58 1,385.46 1,385.46 0.0K
13:01 1,385.71 1,386.21 1,385.71 1,386.17 0.0K
13:02 1,386.23 1,386.33 1,386.12 1,386.26 0.0K
13:03 1,386.20 1,386.69 1,386.20 1,386.69 0.0K
13:04 1,386.62 1,387.12 1,386.62 1,387.12 0.0K
13:05 1,387.05 1,387.82 1,387.05 1,387.71 0.0K
13:06 1,387.65 1,387.65 1,387.33 1,387.43 0.0K
13:07 1,387.40 1,387.48 1,387.28 1,387.48 0.0K
13:08 1,387.37 1,387.37 1,384.64 1,384.64 0.0K
13:09 1,384.48 1,384.73 1,384.31 1,384.56 0.0K
13:10 1,384.73 1,384.73 1,384.25 1,384.25 0.0K
13:11 1,384.12 1,384.12 1,383.49 1,383.49 0.0K
13:12 1,383.27 1,383.48 1,383.12 1,383.12 0.0K
13:13 1,382.96 1,382.96 1,381.82 1,381.94 0.0K
13:14 1,382.11 1,382.43 1,382.11 1,382.34 0.0K
13:15 1,382.63 1,383.21 1,382.63 1,383.21 0.0K
13:16 1,383.24 1,383.24 1,383.06 1,383.06 0.0K
13:17 1,382.75 1,382.90 1,382.48 1,382.90 0.0K
13:18 1,383.04 1,383.86 1,383.04 1,383.86 0.0K
13:19 1,383.73 1,384.20 1,383.73 1,384.15 0.0K
13:20 1,384.13 1,384.13 1,383.49 1,383.49 0.0K
13:21 1,383.59 1,384.19 1,383.52 1,384.19 0.0K
13:22 1,384.00 1,384.31 1,384.00 1,384.31 0.0K
13:23 1,384.37 1,384.63 1,384.37 1,384.56 0.0K
13:24 1,384.80 1,384.91 1,384.72 1,384.79 0.0K
13:25 1,384.63 1,384.70 1,384.53 1,384.70 0.0K
13:26 1,384.90 1,384.90 1,384.56 1,384.61 0.0K
13:27 1,384.72 1,384.89 1,384.72 1,384.86 0.0K
13:28 1,384.64 1,384.64 1,383.83 1,384.32 0.0K
13:29 1,384.34 1,384.42 1,384.34 1,384.42 0.0K
13:30 1,384.39 1,384.39 1,384.03 1,384.06 0.0K
13:31 1,384.14 1,384.23 1,384.10 1,384.10 0.0K
13:32 1,384.02 1,384.02 1,383.74 1,383.75 0.0K
13:33 1,383.49 1,384.28 1,383.37 1,384.28 0.0K
13:34 1,384.25 1,384.35 1,384.18 1,384.18 0.0K
13:35 1,384.14 1,384.14 1,383.94 1,383.94 0.0K
13:36 1,383.97 1,383.97 1,383.72 1,383.72 0.0K
13:37 1,383.68 1,383.68 1,382.71 1,382.71 0.0K
13:38 1,382.79 1,382.79 1,382.71 1,382.71 0.0K
13:39 1,382.09 1,382.67 1,382.09 1,382.67 0.0K
13:40 1,382.56 1,382.56 1,382.37 1,382.39 0.0K
13:41 1,382.30 1,382.31 1,382.15 1,382.27 0.0K
13:42 1,382.20 1,382.56 1,382.20 1,382.56 0.0K
13:43 1,382.66 1,382.93 1,382.66 1,382.86 0.0K
13:44 1,382.71 1,382.95 1,382.71 1,382.95 0.0K
13:45 1,382.89 1,382.89 1,382.74 1,382.80 0.0K
13:46 1,382.55 1,382.86 1,382.55 1,382.86 0.0K
13:47 1,382.85 1,383.17 1,382.83 1,383.17 0.0K
13:48 1,382.82 1,383.11 1,382.82 1,383.11 0.0K
13:49 1,383.22 1,383.56 1,383.22 1,383.56 0.0K
13:50 1,383.73 1,383.93 1,383.70 1,383.89 0.0K
13:51 1,383.09 1,383.09 1,380.37 1,380.37 0.0K
13:52 1,380.56 1,381.88 1,380.56 1,381.88 0.0K
13:53 1,381.97 1,382.10 1,381.97 1,382.09 0.0K
13:54 1,382.69 1,383.66 1,382.69 1,383.66 0.0K
13:55 1,383.77 1,383.99 1,383.77 1,383.99 0.0K
13:56 1,383.91 1,384.08 1,383.87 1,384.08 0.0K
13:57 1,384.19 1,384.56 1,384.15 1,384.56 0.0K
13:58 1,384.65 1,384.77 1,384.65 1,384.72 0.0K
13:59 1,384.72 1,384.72 1,384.57 1,384.57 0.0K
14:00 1,384.88 1,385.42 1,384.88 1,385.42 0.0K
14:01 1,385.45 1,385.84 1,385.45 1,385.84 0.0K
14:02 1,385.78 1,386.12 1,385.78 1,386.12 0.0K
14:03 1,386.14 1,386.23 1,386.09 1,386.14 0.0K
14:04 1,386.58 1,386.79 1,386.58 1,386.69 0.0K
14:05 1,386.65 1,387.25 1,386.65 1,387.25 0.0K
14:06 1,387.35 1,387.49 1,387.35 1,387.46 0.0K
14:07 1,387.47 1,388.01 1,387.47 1,388.00 0.0K
14:08 1,387.91 1,388.14 1,387.91 1,388.14 0.0K
14:09 1,388.54 1,388.54 1,388.30 1,388.50 0.0K
14:10 1,388.60 1,388.74 1,388.60 1,388.65 0.0K
14:11 1,388.86 1,389.99 1,388.86 1,389.99 0.0K
14:12 1,390.04 1,390.23 1,389.87 1,390.23 0.0K
14:13 1,390.25 1,390.34 1,390.25 1,390.31 0.0K
14:14 1,390.41 1,390.63 1,390.41 1,390.63 0.0K
14:15 1,390.75 1,390.82 1,390.60 1,390.82 0.0K
14:16 1,390.80 1,390.81 1,390.65 1,390.65 0.0K
14:17 1,391.10 1,391.38 1,391.10 1,391.32 0.0K
14:18 1,391.42 1,391.55 1,391.42 1,391.55 0.0K
14:19 1,391.54 1,391.65 1,391.49 1,391.65 0.0K
14:20 1,391.50 1,391.54 1,391.38 1,391.38 0.0K
14:21 1,391.43 1,391.53 1,391.41 1,391.53 0.0K
14:22 1,391.58 1,391.97 1,391.58 1,391.97 0.0K
14:23 1,391.89 1,391.93 1,391.65 1,391.65 0.0K
14:24 1,391.78 1,391.90 1,391.66 1,391.90 0.0K
14:25 1,391.98 1,392.49 1,391.98 1,392.49 0.0K
14:26 1,392.91 1,392.91 1,392.39 1,392.39 0.0K
14:27 1,392.37 1,392.37 1,391.73 1,391.73 0.0K
14:28 1,391.68 1,391.68 1,391.18 1,391.18 0.0K
14:29 1,391.13 1,391.15 1,390.73 1,390.73 0.0K
14:30 1,390.74 1,390.94 1,390.73 1,390.86 0.0K
14:31 1,390.99 1,391.62 1,390.99 1,391.62 0.0K
14:32 1,391.76 1,392.32 1,391.76 1,392.32 0.0K
14:33 1,392.34 1,392.34 1,391.80 1,391.80 0.0K
14:34 1,391.88 1,391.91 1,391.82 1,391.82 0.0K
14:35 1,391.83 1,392.09 1,391.83 1,392.09 0.0K
14:36 1,392.19 1,392.64 1,392.19 1,392.51 0.0K
14:37 1,392.60 1,392.75 1,392.60 1,392.65 0.0K
14:38 1,392.55 1,392.55 1,392.03 1,392.03 0.0K
14:39 1,391.86 1,391.86 1,391.53 1,391.54 0.0K
14:40 1,391.75 1,391.81 1,391.75 1,391.81 0.0K
14:41 1,391.87 1,391.98 1,391.86 1,391.86 0.0K
14:42 1,391.96 1,392.02 1,391.95 1,391.95 0.0K
14:43 1,391.95 1,392.12 1,391.82 1,391.82 0.0K
14:44 1,391.35 1,391.35 1,390.97 1,391.07 0.0K
14:45 1,391.08 1,391.30 1,391.08 1,391.11 0.0K
14:46 1,391.18 1,391.34 1,391.18 1,391.18 0.0K
14:47 1,391.38 1,391.38 1,391.29 1,391.29 0.0K
14:48 1,391.37 1,391.37 1,391.28 1,391.33 0.0K
14:49 1,391.42 1,391.48 1,391.42 1,391.45 0.0K
14:50 1,391.54 1,391.54 1,391.10 1,391.10 0.0K
14:51 1,391.04 1,391.09 1,390.92 1,390.92 0.0K
14:52 1,390.86 1,390.87 1,390.66 1,390.87 0.0K
14:53 1,390.79 1,391.04 1,390.79 1,390.91 0.0K
14:54 1,391.03 1,391.05 1,391.00 1,391.03 0.0K
14:55 1,391.06 1,391.18 1,391.03 1,391.11 0.0K
14:56 1,391.22 1,391.22 1,391.05 1,391.08 0.0K
14:57 1,391.14 1,391.14 1,391.07 1,391.07 0.0K
14:58 1,391.28 1,391.46 1,391.28 1,391.46 0.0K
14:59 1,391.38 1,391.66 1,391.38 1,391.66 0.0K
15:00 1,391.49 1,391.83 1,391.48 1,391.83 0.0K
15:01 1,391.73 1,391.74 1,391.53 1,391.74 0.0K
15:02 1,391.52 1,392.00 1,391.52 1,392.00 0.0K
15:03 1,391.91 1,392.33 1,391.91 1,392.33 0.0K
15:04 1,392.36 1,393.00 1,392.36 1,393.00 0.0K
15:05 1,393.19 1,393.25 1,393.04 1,393.20 0.0K
15:06 1,393.22 1,393.22 1,392.84 1,392.84 0.0K
15:07 1,392.79 1,393.02 1,392.79 1,393.02 0.0K
15:08 1,393.09 1,393.27 1,393.09 1,393.27 0.0K
15:09 1,393.35 1,393.66 1,393.35 1,393.66 0.0K
15:10 1,393.89 1,394.08 1,393.89 1,394.08 0.0K
15:11 1,393.81 1,393.81 1,393.44 1,393.44 0.0K
15:12 1,393.51 1,393.51 1,393.33 1,393.33 0.0K
15:13 1,393.28 1,393.42 1,393.28 1,393.42 0.0K
15:14 1,393.45 1,393.92 1,393.45 1,393.92 0.0K
15:15 1,393.94 1,393.94 1,393.68 1,393.68 0.0K
15:16 1,393.81 1,394.24 1,393.75 1,394.24 0.0K
15:17 1,394.42 1,394.56 1,394.42 1,394.56 0.0K
15:18 1,394.73 1,394.73 1,394.61 1,394.62 0.0K
15:19 1,394.52 1,394.52 1,394.15 1,394.23 0.0K
15:20 1,394.29 1,394.40 1,394.29 1,394.39 0.0K
15:21 1,394.55 1,394.55 1,393.92 1,393.92 0.0K
15:22 1,393.94 1,394.01 1,393.89 1,393.89 0.0K
15:23 1,394.07 1,394.16 1,394.03 1,394.16 0.0K
15:24 1,394.18 1,394.28 1,394.18 1,394.21 0.0K
15:25 1,394.15 1,394.27 1,394.15 1,394.27 0.0K
15:26 1,394.52 1,394.52 1,393.96 1,393.96 0.0K
15:27 1,393.68 1,393.68 1,393.20 1,393.27 0.0K
15:28 1,393.35 1,393.64 1,393.35 1,393.63 0.0K
15:29 1,393.69 1,393.74 1,393.26 1,393.26 0.0K
15:30 1,393.37 1,393.37 1,392.79 1,392.79 0.0K
15:31 1,392.77 1,392.78 1,392.71 1,392.71 0.0K
15:32 1,392.67 1,392.67 1,392.24 1,392.24 0.0K
15:33 1,392.20 1,392.20 1,392.10 1,392.10 0.0K
15:34 1,392.22 1,392.55 1,392.22 1,392.55 0.0K
15:35 1,392.45 1,392.69 1,392.45 1,392.69 0.0K
15:36 1,392.95 1,393.13 1,392.95 1,393.12 0.0K
15:37 1,393.00 1,393.00 1,392.51 1,392.71 0.0K
15:38 1,392.73 1,392.74 1,392.59 1,392.59 0.0K
15:39 1,392.77 1,392.82 1,392.75 1,392.82 0.0K
15:40 1,392.92 1,393.12 1,392.92 1,393.12 0.0K
15:41 1,393.21 1,393.99 1,393.21 1,393.99 0.0K
15:42 1,394.04 1,394.04 1,393.69 1,393.69 0.0K
15:43 1,393.73 1,393.93 1,393.58 1,393.93 0.0K
15:44 1,394.23 1,394.27 1,394.12 1,394.12 0.0K
15:45 1,394.31 1,394.31 1,393.94 1,393.98 0.0K
15:46 1,394.33 1,394.57 1,394.33 1,394.39 0.0K
15:47 1,394.80 1,395.09 1,394.80 1,395.09 0.0K
15:48 1,395.13 1,395.38 1,395.13 1,395.35 0.0K
15:49 1,395.10 1,395.55 1,395.10 1,395.55 0.0K
15:50 1,395.10 1,395.57 1,395.02 1,395.57 0.0K
15:51 1,395.67 1,395.74 1,395.53 1,395.74 0.0K
15:52 1,396.00 1,396.27 1,395.91 1,396.27 0.0K
15:53 1,396.24 1,396.46 1,396.24 1,396.46 0.0K
15:54 1,396.72 1,396.72 1,396.33 1,396.36 0.0K
15:55 1,396.47 1,396.47 1,395.49 1,395.49 0.0K
15:56 1,395.30 1,395.37 1,394.82 1,394.82 0.0K
15:57 1,394.87 1,394.87 1,394.58 1,394.62 0.0K
15:58 1,394.66 1,394.82 1,394.50 1,394.78 0.0K
15:59 1,394.64 1,395.00 1,394.64 1,394.92 0.0K
16:00 1,394.90 1,394.90 1,394.79 1,394.84 0.0K
16:01 1,394.84 1,394.88 1,394.79 1,394.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし