S

GSPETMP
🏛️ カナダ →
1,737.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,297.15 1,303.47 1,297.15 1,301.72 0.0K
09:31 1,300.89 1,300.89 1,299.10 1,299.10 0.0K
09:32 1,299.43 1,302.12 1,299.43 1,301.71 0.0K
09:33 1,304.98 1,307.46 1,304.04 1,307.46 0.0K
09:34 1,307.97 1,307.97 1,305.85 1,305.85 0.0K
09:35 1,306.79 1,307.88 1,306.22 1,306.22 0.0K
09:36 1,306.58 1,306.77 1,306.31 1,306.77 0.0K
09:37 1,305.83 1,306.77 1,305.83 1,306.53 0.0K
09:38 1,306.69 1,310.27 1,306.69 1,310.27 0.0K
09:39 1,310.61 1,310.98 1,309.79 1,309.79 0.0K
09:40 1,310.22 1,311.48 1,310.22 1,311.48 0.0K
09:41 1,310.58 1,311.14 1,310.47 1,310.47 0.0K
09:42 1,310.04 1,310.86 1,309.60 1,309.60 0.0K
09:43 1,309.55 1,309.60 1,309.05 1,309.60 0.0K
09:44 1,309.96 1,311.45 1,309.96 1,311.45 0.0K
09:45 1,311.65 1,313.13 1,311.65 1,313.13 0.0K
09:46 1,313.32 1,315.33 1,313.32 1,315.18 0.0K
09:47 1,315.35 1,315.48 1,315.34 1,315.34 0.0K
09:48 1,315.12 1,315.12 1,314.49 1,314.56 0.0K
09:49 1,314.92 1,315.43 1,314.53 1,314.53 0.0K
09:50 1,314.63 1,314.63 1,312.37 1,312.37 0.0K
09:51 1,312.34 1,312.60 1,312.21 1,312.52 0.0K
09:52 1,313.17 1,313.92 1,313.17 1,313.75 0.0K
09:53 1,314.17 1,314.24 1,314.17 1,314.20 0.0K
09:54 1,314.28 1,314.44 1,313.90 1,313.90 0.0K
09:55 1,313.77 1,313.77 1,313.08 1,313.17 0.0K
09:56 1,312.47 1,312.76 1,311.95 1,311.95 0.0K
09:57 1,311.88 1,312.28 1,311.88 1,312.28 0.0K
09:58 1,311.79 1,313.33 1,311.79 1,313.33 0.0K
09:59 1,313.14 1,313.14 1,312.41 1,312.41 0.0K
10:00 1,312.73 1,313.77 1,312.73 1,313.37 0.0K
10:01 1,313.36 1,315.75 1,313.36 1,315.47 0.0K
10:02 1,315.52 1,315.88 1,315.41 1,315.88 0.0K
10:03 1,315.75 1,316.77 1,315.60 1,316.77 0.0K
10:04 1,317.15 1,317.45 1,317.06 1,317.06 0.0K
10:05 1,317.61 1,317.63 1,317.32 1,317.63 0.0K
10:06 1,317.87 1,318.92 1,317.84 1,318.92 0.0K
10:07 1,318.93 1,319.26 1,318.72 1,318.72 0.0K
10:08 1,319.27 1,320.24 1,319.27 1,320.24 0.0K
10:09 1,319.86 1,320.37 1,319.86 1,320.37 0.0K
10:10 1,320.23 1,321.60 1,320.23 1,321.60 0.0K
10:11 1,321.94 1,321.94 1,321.34 1,321.72 0.0K
10:12 1,321.59 1,322.71 1,321.59 1,322.71 0.0K
10:13 1,322.83 1,323.05 1,322.64 1,323.05 0.0K
10:14 1,322.87 1,322.87 1,322.21 1,322.34 0.0K
10:15 1,321.96 1,321.96 1,321.34 1,321.34 0.0K
10:16 1,321.20 1,321.36 1,320.94 1,321.11 0.0K
10:17 1,320.97 1,321.36 1,320.97 1,321.36 0.0K
10:18 1,321.72 1,322.11 1,321.44 1,322.11 0.0K
10:19 1,322.29 1,322.30 1,321.55 1,321.55 0.0K
10:20 1,321.68 1,321.68 1,321.11 1,321.50 0.0K
10:21 1,321.25 1,323.97 1,321.25 1,323.97 0.0K
10:22 1,323.34 1,323.83 1,323.30 1,323.30 0.0K
10:23 1,322.82 1,322.82 1,322.62 1,322.62 0.0K
10:24 1,322.26 1,322.26 1,321.48 1,321.92 0.0K
10:25 1,321.90 1,322.13 1,321.89 1,321.93 0.0K
10:26 1,321.66 1,321.66 1,320.85 1,320.85 0.0K
10:27 1,321.08 1,321.39 1,321.08 1,321.33 0.0K
10:28 1,321.38 1,321.90 1,321.38 1,321.90 0.0K
10:29 1,322.07 1,322.07 1,321.28 1,321.28 0.0K
10:30 1,321.21 1,322.48 1,321.21 1,322.48 0.0K
10:31 1,322.19 1,322.81 1,322.04 1,322.81 0.0K
10:32 1,323.13 1,323.89 1,323.13 1,323.83 0.0K
10:33 1,323.92 1,324.94 1,323.92 1,324.94 0.0K
10:34 1,324.84 1,325.25 1,324.84 1,325.25 0.0K
10:35 1,325.29 1,326.56 1,325.29 1,326.56 0.0K
10:36 1,327.06 1,328.07 1,327.06 1,328.07 0.0K
10:37 1,328.12 1,328.12 1,327.66 1,328.00 0.0K
10:38 1,327.47 1,327.47 1,326.80 1,327.27 0.0K
10:39 1,327.36 1,328.03 1,327.36 1,328.03 0.0K
10:40 1,328.33 1,328.33 1,327.88 1,328.21 0.0K
10:41 1,328.29 1,328.29 1,327.79 1,327.82 0.0K
10:42 1,328.27 1,328.86 1,328.27 1,328.83 0.0K
10:43 1,329.10 1,330.01 1,329.10 1,330.01 0.0K
10:44 1,329.90 1,330.15 1,329.59 1,329.68 0.0K
10:45 1,328.95 1,329.94 1,328.95 1,329.94 0.0K
10:46 1,330.35 1,331.13 1,330.35 1,331.10 0.0K
10:47 1,331.61 1,331.61 1,330.46 1,330.46 0.0K
10:48 1,330.63 1,331.06 1,330.63 1,331.06 0.0K
10:49 1,331.61 1,332.34 1,331.61 1,332.34 0.0K
10:50 1,332.58 1,332.89 1,331.75 1,332.89 0.0K
10:51 1,333.30 1,333.39 1,333.23 1,333.39 0.0K
10:52 1,333.64 1,333.94 1,333.54 1,333.94 0.0K
10:53 1,333.89 1,334.87 1,333.89 1,334.87 0.0K
10:54 1,334.61 1,334.92 1,334.49 1,334.74 0.0K
10:55 1,334.61 1,334.61 1,334.03 1,334.51 0.0K
10:56 1,334.93 1,335.51 1,334.88 1,335.51 0.0K
10:57 1,335.77 1,336.58 1,335.77 1,336.35 0.0K
10:58 1,336.46 1,336.76 1,336.04 1,336.04 0.0K
10:59 1,335.70 1,335.70 1,335.03 1,335.03 0.0K
11:00 1,334.93 1,334.93 1,333.80 1,333.80 0.0K
11:01 1,334.01 1,334.16 1,333.33 1,333.33 0.0K
11:02 1,333.70 1,333.70 1,333.06 1,333.21 0.0K
11:03 1,333.12 1,333.84 1,333.12 1,333.84 0.0K
11:04 1,334.08 1,334.08 1,332.87 1,332.87 0.0K
11:05 1,332.74 1,333.15 1,332.74 1,333.15 0.0K
11:06 1,333.30 1,334.46 1,333.30 1,334.46 0.0K
11:07 1,334.57 1,334.67 1,334.40 1,334.48 0.0K
11:08 1,334.64 1,335.19 1,334.64 1,335.19 0.0K
11:09 1,334.92 1,334.92 1,334.47 1,334.51 0.0K
11:10 1,334.53 1,334.53 1,333.93 1,333.93 0.0K
11:11 1,333.61 1,333.61 1,333.17 1,333.20 0.0K
11:12 1,333.03 1,333.47 1,333.03 1,333.47 0.0K
11:13 1,333.29 1,333.43 1,332.90 1,333.43 0.0K
11:14 1,333.46 1,333.46 1,333.15 1,333.43 0.0K
11:15 1,333.56 1,334.15 1,333.56 1,333.96 0.0K
11:16 1,334.23 1,334.24 1,333.66 1,333.66 0.0K
11:17 1,333.82 1,334.53 1,333.82 1,334.52 0.0K
11:18 1,334.73 1,334.86 1,334.53 1,334.53 0.0K
11:19 1,334.87 1,334.87 1,334.44 1,334.44 0.0K
11:20 1,333.96 1,333.96 1,333.58 1,333.58 0.0K
11:21 1,333.65 1,333.65 1,332.79 1,332.79 0.0K
11:22 1,332.91 1,333.27 1,332.91 1,333.27 0.0K
11:23 1,333.39 1,333.67 1,333.13 1,333.67 0.0K
11:24 1,333.76 1,333.95 1,333.76 1,333.81 0.0K
11:25 1,333.39 1,333.54 1,333.32 1,333.48 0.0K
11:26 1,333.92 1,333.92 1,333.27 1,333.27 0.0K
11:27 1,333.11 1,333.15 1,333.04 1,333.04 0.0K
11:28 1,333.03 1,333.37 1,333.03 1,333.11 0.0K
11:29 1,332.69 1,332.69 1,332.36 1,332.42 0.0K
11:30 1,332.17 1,332.38 1,331.92 1,332.38 0.0K
11:31 1,332.00 1,332.73 1,332.00 1,332.37 0.0K
11:32 1,332.30 1,332.30 1,331.73 1,331.73 0.0K
11:33 1,331.79 1,332.14 1,331.71 1,331.71 0.0K
11:34 1,331.47 1,331.47 1,330.70 1,330.70 0.0K
11:35 1,330.62 1,331.69 1,330.62 1,331.36 0.0K
11:36 1,331.61 1,331.70 1,331.53 1,331.70 0.0K
11:37 1,331.69 1,331.81 1,331.14 1,331.14 0.0K
11:38 1,330.77 1,330.77 1,329.99 1,330.32 0.0K
11:39 1,330.19 1,330.19 1,329.51 1,329.51 0.0K
11:40 1,329.18 1,329.18 1,328.43 1,328.54 0.0K
11:41 1,328.52 1,328.52 1,328.27 1,328.30 0.0K
11:42 1,328.59 1,328.59 1,328.30 1,328.59 0.0K
11:43 1,328.69 1,328.69 1,327.58 1,327.58 0.0K
11:44 1,327.15 1,327.45 1,326.95 1,326.95 0.0K
11:45 1,327.00 1,327.56 1,327.00 1,327.56 0.0K
11:46 1,327.45 1,328.07 1,327.45 1,328.07 0.0K
11:47 1,328.34 1,328.50 1,328.34 1,328.48 0.0K
11:48 1,328.45 1,328.59 1,328.40 1,328.59 0.0K
11:49 1,328.06 1,328.15 1,327.90 1,327.90 0.0K
11:50 1,327.83 1,327.83 1,327.23 1,327.23 0.0K
11:51 1,327.30 1,327.30 1,327.11 1,327.13 0.0K
11:52 1,327.04 1,327.12 1,326.98 1,326.98 0.0K
11:53 1,327.57 1,327.57 1,326.25 1,326.25 0.0K
11:54 1,326.12 1,326.12 1,325.81 1,325.81 0.0K
11:55 1,325.75 1,325.75 1,325.41 1,325.47 0.0K
11:56 1,325.35 1,325.62 1,325.35 1,325.62 0.0K
11:57 1,325.56 1,326.00 1,325.56 1,325.82 0.0K
11:58 1,325.52 1,325.52 1,325.11 1,325.30 0.0K
11:59 1,325.39 1,325.69 1,325.37 1,325.69 0.0K
12:00 1,325.69 1,325.71 1,325.33 1,325.71 0.0K
12:01 1,325.64 1,325.79 1,325.27 1,325.27 0.0K
12:02 1,325.51 1,325.94 1,325.51 1,325.80 0.0K
12:03 1,325.53 1,325.64 1,325.52 1,325.61 0.0K
12:04 1,325.11 1,325.26 1,324.92 1,324.99 0.0K
12:05 1,325.10 1,325.10 1,324.91 1,324.95 0.0K
12:06 1,325.26 1,325.68 1,325.26 1,325.68 0.0K
12:07 1,325.62 1,325.69 1,325.62 1,325.62 0.0K
12:08 1,325.90 1,326.13 1,325.90 1,326.13 0.0K
12:09 1,326.07 1,326.07 1,325.93 1,325.93 0.0K
12:10 1,325.91 1,325.91 1,325.65 1,325.81 0.0K
12:11 1,325.80 1,325.90 1,325.80 1,325.90 0.0K
12:12 1,325.94 1,326.30 1,325.83 1,325.83 0.0K
12:13 1,325.93 1,326.06 1,325.93 1,326.06 0.0K
12:14 1,325.48 1,325.48 1,325.26 1,325.26 0.0K
12:15 1,324.96 1,324.96 1,324.57 1,324.57 0.0K
12:16 1,324.50 1,324.74 1,324.46 1,324.62 0.0K
12:17 1,324.19 1,324.19 1,323.64 1,323.74 0.0K
12:18 1,323.78 1,323.82 1,323.75 1,323.75 0.0K
12:19 1,323.56 1,323.56 1,322.51 1,322.51 0.0K
12:20 1,322.16 1,322.27 1,321.83 1,321.83 0.0K
12:21 1,321.68 1,322.26 1,321.68 1,322.26 0.0K
12:22 1,322.21 1,322.21 1,322.03 1,322.19 0.0K
12:23 1,322.13 1,322.13 1,321.74 1,321.74 0.0K
12:24 1,321.59 1,321.59 1,321.41 1,321.41 0.0K
12:25 1,321.43 1,321.68 1,321.43 1,321.68 0.0K
12:26 1,321.64 1,321.64 1,320.83 1,320.83 0.0K
12:27 1,320.73 1,320.97 1,320.73 1,320.78 0.0K
12:28 1,320.82 1,320.82 1,320.45 1,320.45 0.0K
12:29 1,320.44 1,320.44 1,319.49 1,319.69 0.0K
12:30 1,319.51 1,319.95 1,319.46 1,319.53 0.0K
12:31 1,319.48 1,319.83 1,319.48 1,319.79 0.0K
12:32 1,319.38 1,319.46 1,319.26 1,319.26 0.0K
12:33 1,319.50 1,319.52 1,319.38 1,319.39 0.0K
12:34 1,319.50 1,319.93 1,319.50 1,319.82 0.0K
12:35 1,319.86 1,319.86 1,319.23 1,319.23 0.0K
12:36 1,319.28 1,319.28 1,319.06 1,319.14 0.0K
12:37 1,319.07 1,319.10 1,318.97 1,319.10 0.0K
12:38 1,319.29 1,319.53 1,319.29 1,319.53 0.0K
12:39 1,319.38 1,319.67 1,319.35 1,319.67 0.0K
12:40 1,319.65 1,319.91 1,319.65 1,319.84 0.0K
12:41 1,319.80 1,319.80 1,319.35 1,319.53 0.0K
12:42 1,319.53 1,319.59 1,319.36 1,319.59 0.0K
12:43 1,319.40 1,319.40 1,319.17 1,319.24 0.0K
12:44 1,319.29 1,319.47 1,319.29 1,319.47 0.0K
12:45 1,319.61 1,320.04 1,319.53 1,320.04 0.0K
12:46 1,320.67 1,320.67 1,319.98 1,319.98 0.0K
12:47 1,319.99 1,320.54 1,319.99 1,320.54 0.0K
12:48 1,320.45 1,321.33 1,320.45 1,321.33 0.0K
12:49 1,321.65 1,321.71 1,321.53 1,321.53 0.0K
12:50 1,321.59 1,321.59 1,321.17 1,321.17 0.0K
12:51 1,321.17 1,321.17 1,320.66 1,320.66 0.0K
12:52 1,320.60 1,320.60 1,320.42 1,320.42 0.0K
12:53 1,320.16 1,320.22 1,320.08 1,320.08 0.0K
12:54 1,319.85 1,320.36 1,319.85 1,320.36 0.0K
12:55 1,320.28 1,320.28 1,320.04 1,320.11 0.0K
12:56 1,320.08 1,320.08 1,319.58 1,319.58 0.0K
12:57 1,319.46 1,319.78 1,319.46 1,319.73 0.0K
12:58 1,319.88 1,320.18 1,319.85 1,320.18 0.0K
12:59 1,320.31 1,320.98 1,320.31 1,320.98 0.0K
13:00 1,321.55 1,321.90 1,321.55 1,321.73 0.0K
13:01 1,321.54 1,321.54 1,320.94 1,320.94 0.0K
13:02 1,321.28 1,321.66 1,321.28 1,321.66 0.0K
13:03 1,321.75 1,321.75 1,321.65 1,321.65 0.0K
13:04 1,321.90 1,322.52 1,321.90 1,322.52 0.0K
13:05 1,322.54 1,322.94 1,322.54 1,322.94 0.0K
13:06 1,322.98 1,322.98 1,322.44 1,322.44 0.0K
13:07 1,322.50 1,322.50 1,322.14 1,322.14 0.0K
13:08 1,322.18 1,322.18 1,321.20 1,321.20 0.0K
13:09 1,321.03 1,321.84 1,321.03 1,321.84 0.0K
13:10 1,321.51 1,321.51 1,321.35 1,321.36 0.0K
13:11 1,321.43 1,321.47 1,321.27 1,321.27 0.0K
13:12 1,321.33 1,321.62 1,321.33 1,321.57 0.0K
13:13 1,321.67 1,321.67 1,321.03 1,321.03 0.0K
13:14 1,321.24 1,321.38 1,321.24 1,321.35 0.0K
13:15 1,321.62 1,321.62 1,321.06 1,321.06 0.0K
13:16 1,321.01 1,321.07 1,320.97 1,320.98 0.0K
13:17 1,320.72 1,320.72 1,320.06 1,320.18 0.0K
13:18 1,320.35 1,320.35 1,320.29 1,320.32 0.0K
13:19 1,320.65 1,320.99 1,320.65 1,320.99 0.0K
13:20 1,320.98 1,320.98 1,320.55 1,320.55 0.0K
13:21 1,320.51 1,320.51 1,319.50 1,319.61 0.0K
13:22 1,320.15 1,320.64 1,320.15 1,320.64 0.0K
13:23 1,320.57 1,320.93 1,320.57 1,320.93 0.0K
13:24 1,320.98 1,321.34 1,320.98 1,321.34 0.0K
13:25 1,321.60 1,321.65 1,321.57 1,321.64 0.0K
13:26 1,321.65 1,321.99 1,321.63 1,321.99 0.0K
13:27 1,321.81 1,321.81 1,321.73 1,321.75 0.0K
13:28 1,321.73 1,321.73 1,321.43 1,321.43 0.0K
13:29 1,321.36 1,321.36 1,321.14 1,321.35 0.0K
13:30 1,321.32 1,321.93 1,321.32 1,321.93 0.0K
13:31 1,322.39 1,322.56 1,322.02 1,322.21 0.0K
13:32 1,322.28 1,322.28 1,322.04 1,322.18 0.0K
13:33 1,322.38 1,322.38 1,322.04 1,322.04 0.0K
13:34 1,322.20 1,322.20 1,322.07 1,322.07 0.0K
13:35 1,322.15 1,322.24 1,321.66 1,321.66 0.0K
13:36 1,321.46 1,321.47 1,321.20 1,321.20 0.0K
13:37 1,321.25 1,321.39 1,321.25 1,321.38 0.0K
13:38 1,321.30 1,321.30 1,320.92 1,321.08 0.0K
13:39 1,320.97 1,320.97 1,320.60 1,320.61 0.0K
13:40 1,320.80 1,320.83 1,320.59 1,320.59 0.0K
13:41 1,320.51 1,320.80 1,320.43 1,320.80 0.0K
13:42 1,320.80 1,321.12 1,320.80 1,321.12 0.0K
13:43 1,321.07 1,321.07 1,321.02 1,321.02 0.0K
13:44 1,321.02 1,321.02 1,320.80 1,320.80 0.0K
13:45 1,320.71 1,320.71 1,320.27 1,320.29 0.0K
13:46 1,320.44 1,320.44 1,320.27 1,320.39 0.0K
13:47 1,320.51 1,320.51 1,320.41 1,320.42 0.0K
13:48 1,320.54 1,321.12 1,320.53 1,321.12 0.0K
13:49 1,321.24 1,321.31 1,321.01 1,321.01 0.0K
13:50 1,321.00 1,321.00 1,320.64 1,320.64 0.0K
13:51 1,320.71 1,320.80 1,320.41 1,320.41 0.0K
13:52 1,320.51 1,320.88 1,320.51 1,320.88 0.0K
13:53 1,320.86 1,321.04 1,320.86 1,321.04 0.0K
13:54 1,321.05 1,321.48 1,321.05 1,321.48 0.0K
13:55 1,321.53 1,321.53 1,321.13 1,321.13 0.0K
13:56 1,321.25 1,321.68 1,321.25 1,321.68 0.0K
13:57 1,321.63 1,321.91 1,321.58 1,321.91 0.0K
13:58 1,321.76 1,321.76 1,320.80 1,320.80 0.0K
13:59 1,320.77 1,320.84 1,320.72 1,320.75 0.0K
14:00 1,320.86 1,320.88 1,320.84 1,320.84 0.0K
14:01 1,320.98 1,320.98 1,320.64 1,320.69 0.0K
14:02 1,320.74 1,320.86 1,320.74 1,320.84 0.0K
14:03 1,320.82 1,320.82 1,320.67 1,320.79 0.0K
14:04 1,321.02 1,321.10 1,321.01 1,321.09 0.0K
14:05 1,321.11 1,321.11 1,320.56 1,320.71 0.0K
14:06 1,320.82 1,320.82 1,320.74 1,320.79 0.0K
14:07 1,320.81 1,320.81 1,320.25 1,320.25 0.0K
14:08 1,320.23 1,320.24 1,320.07 1,320.07 0.0K
14:09 1,320.01 1,320.62 1,320.01 1,320.62 0.0K
14:10 1,320.66 1,320.67 1,320.63 1,320.63 0.0K
14:11 1,320.52 1,320.52 1,320.35 1,320.41 0.0K
14:12 1,320.44 1,320.61 1,320.42 1,320.42 0.0K
14:13 1,320.46 1,320.46 1,320.13 1,320.13 0.0K
14:14 1,320.09 1,320.22 1,319.87 1,319.87 0.0K
14:15 1,319.90 1,319.90 1,319.83 1,319.83 0.0K
14:16 1,319.86 1,319.86 1,319.66 1,319.70 0.0K
14:17 1,320.05 1,320.48 1,320.05 1,320.48 0.0K
14:18 1,320.40 1,320.59 1,320.37 1,320.59 0.0K
14:19 1,320.78 1,320.78 1,320.65 1,320.77 0.0K
14:20 1,320.78 1,320.78 1,320.30 1,320.30 0.0K
14:21 1,319.91 1,319.91 1,319.35 1,319.35 0.0K
14:22 1,319.33 1,319.33 1,319.17 1,319.17 0.0K
14:23 1,319.35 1,319.50 1,319.35 1,319.37 0.0K
14:24 1,319.40 1,319.40 1,319.15 1,319.15 0.0K
14:25 1,319.19 1,319.44 1,319.19 1,319.44 0.0K
14:26 1,319.47 1,319.58 1,319.39 1,319.39 0.0K
14:27 1,319.38 1,319.49 1,319.24 1,319.24 0.0K
14:28 1,319.14 1,319.75 1,319.14 1,319.70 0.0K
14:29 1,319.60 1,319.63 1,319.55 1,319.55 0.0K
14:30 1,319.73 1,319.78 1,319.72 1,319.78 0.0K
14:31 1,319.81 1,320.08 1,319.81 1,320.04 0.0K
14:32 1,320.22 1,320.77 1,320.22 1,320.77 0.0K
14:33 1,320.84 1,320.84 1,320.31 1,320.31 0.0K
14:34 1,320.29 1,320.56 1,320.26 1,320.56 0.0K
14:35 1,320.58 1,320.65 1,320.40 1,320.65 0.0K
14:36 1,320.80 1,321.04 1,320.80 1,321.04 0.0K
14:37 1,321.08 1,321.08 1,320.77 1,320.83 0.0K
14:38 1,320.84 1,320.94 1,320.84 1,320.94 0.0K
14:39 1,320.81 1,320.81 1,320.37 1,320.42 0.0K
14:40 1,320.44 1,320.62 1,320.38 1,320.38 0.0K
14:41 1,320.24 1,320.24 1,320.02 1,320.02 0.0K
14:42 1,319.89 1,319.89 1,319.47 1,319.47 0.0K
14:43 1,318.83 1,318.83 1,318.55 1,318.71 0.0K
14:44 1,318.82 1,318.82 1,318.41 1,318.41 0.0K
14:45 1,318.31 1,318.52 1,318.31 1,318.47 0.0K
14:46 1,318.53 1,318.53 1,318.03 1,318.03 0.0K
14:47 1,317.87 1,318.13 1,317.87 1,318.13 0.0K
14:48 1,318.33 1,318.60 1,318.33 1,318.60 0.0K
14:49 1,318.49 1,318.52 1,318.42 1,318.50 0.0K
14:50 1,318.59 1,318.77 1,318.59 1,318.77 0.0K
14:51 1,318.71 1,318.71 1,318.53 1,318.59 0.0K
14:52 1,318.80 1,318.85 1,318.71 1,318.76 0.0K
14:53 1,318.63 1,318.69 1,318.58 1,318.69 0.0K
14:54 1,318.59 1,318.62 1,318.54 1,318.62 0.0K
14:55 1,318.62 1,318.91 1,318.57 1,318.91 0.0K
14:56 1,319.17 1,319.17 1,318.93 1,319.12 0.0K
14:57 1,319.11 1,319.64 1,319.11 1,319.19 0.0K
14:58 1,319.16 1,319.45 1,319.11 1,319.35 0.0K
14:59 1,319.44 1,319.44 1,319.17 1,319.26 0.0K
15:00 1,319.36 1,319.75 1,319.36 1,319.68 0.0K
15:01 1,319.86 1,320.28 1,319.86 1,320.26 0.0K
15:02 1,320.63 1,320.96 1,320.63 1,320.72 0.0K
15:03 1,320.90 1,321.36 1,320.88 1,321.36 0.0K
15:04 1,321.51 1,321.70 1,321.42 1,321.42 0.0K
15:05 1,321.42 1,321.77 1,321.42 1,321.77 0.0K
15:06 1,321.71 1,321.91 1,321.70 1,321.78 0.0K
15:07 1,321.76 1,321.79 1,321.75 1,321.76 0.0K
15:08 1,321.94 1,322.20 1,321.90 1,322.20 0.0K
15:09 1,322.21 1,322.21 1,321.76 1,321.76 0.0K
15:10 1,321.63 1,321.63 1,321.33 1,321.33 0.0K
15:11 1,321.37 1,321.47 1,321.33 1,321.40 0.0K
15:12 1,321.48 1,321.86 1,321.43 1,321.86 0.0K
15:13 1,321.89 1,321.99 1,321.83 1,321.91 0.0K
15:14 1,322.00 1,322.24 1,321.97 1,322.24 0.0K
15:15 1,322.25 1,322.33 1,322.21 1,322.21 0.0K
15:16 1,322.11 1,322.19 1,322.11 1,322.19 0.0K
15:17 1,322.05 1,322.44 1,322.05 1,322.44 0.0K
15:18 1,322.25 1,322.45 1,322.25 1,322.44 0.0K
15:19 1,322.68 1,322.98 1,322.68 1,322.87 0.0K
15:20 1,322.79 1,322.79 1,322.44 1,322.70 0.0K
15:21 1,322.62 1,322.66 1,322.53 1,322.53 0.0K
15:22 1,322.68 1,322.77 1,322.62 1,322.75 0.0K
15:23 1,322.78 1,322.90 1,322.68 1,322.68 0.0K
15:24 1,322.53 1,322.61 1,322.48 1,322.48 0.0K
15:25 1,322.01 1,322.01 1,321.57 1,321.57 0.0K
15:26 1,321.22 1,321.32 1,321.16 1,321.16 0.0K
15:27 1,320.97 1,320.99 1,320.85 1,320.99 0.0K
15:28 1,321.06 1,321.06 1,320.76 1,320.76 0.0K
15:29 1,320.85 1,320.94 1,320.72 1,320.94 0.0K
15:30 1,321.10 1,321.10 1,320.81 1,320.81 0.0K
15:31 1,320.75 1,320.88 1,320.40 1,320.40 0.0K
15:32 1,320.41 1,320.54 1,320.38 1,320.43 0.0K
15:33 1,320.44 1,320.79 1,320.44 1,320.79 0.0K
15:34 1,320.96 1,320.96 1,320.82 1,320.82 0.0K
15:35 1,320.82 1,320.82 1,320.57 1,320.57 0.0K
15:36 1,320.66 1,320.66 1,320.28 1,320.31 0.0K
15:37 1,320.36 1,320.79 1,320.36 1,320.58 0.0K
15:38 1,320.63 1,320.63 1,320.30 1,320.43 0.0K
15:39 1,320.42 1,320.46 1,320.12 1,320.12 0.0K
15:40 1,320.06 1,320.20 1,319.78 1,320.20 0.0K
15:41 1,320.11 1,320.12 1,320.04 1,320.12 0.0K
15:42 1,319.84 1,319.84 1,319.46 1,319.48 0.0K
15:43 1,319.54 1,319.64 1,319.54 1,319.60 0.0K
15:44 1,319.73 1,320.15 1,319.73 1,320.15 0.0K
15:45 1,320.36 1,320.36 1,319.96 1,319.96 0.0K
15:46 1,319.80 1,320.12 1,319.80 1,320.12 0.0K
15:47 1,320.09 1,320.14 1,319.97 1,320.14 0.0K
15:48 1,320.28 1,320.39 1,320.11 1,320.35 0.0K
15:49 1,320.27 1,320.41 1,320.09 1,320.09 0.0K
15:50 1,320.82 1,321.82 1,320.79 1,320.79 0.0K
15:51 1,321.14 1,321.28 1,321.14 1,321.28 0.0K
15:52 1,321.49 1,322.02 1,321.49 1,322.02 0.0K
15:53 1,321.95 1,322.49 1,321.95 1,322.45 0.0K
15:54 1,322.34 1,322.57 1,322.34 1,322.57 0.0K
15:55 1,322.64 1,323.76 1,322.64 1,323.76 0.0K
15:56 1,323.63 1,324.48 1,323.63 1,324.48 0.0K
15:57 1,324.63 1,324.69 1,324.57 1,324.57 0.0K
15:58 1,324.19 1,324.19 1,323.77 1,323.96 0.0K
15:59 1,324.05 1,324.19 1,323.77 1,323.77 0.0K
16:00 1,324.36 1,324.51 1,324.36 1,324.51 0.0K
16:01 1,324.51 1,324.59 1,324.48 1,324.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし