S

GSPETMP
🏛️ カナダ →
1,756.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,234.83 1,238.42 1,234.83 1,238.42 0.0K
09:31 1,238.29 1,239.33 1,235.97 1,235.97 0.0K
09:32 1,233.86 1,235.13 1,233.48 1,235.13 0.0K
09:33 1,235.68 1,237.61 1,235.68 1,237.51 0.0K
09:34 1,237.66 1,237.80 1,237.32 1,237.80 0.0K
09:35 1,238.31 1,242.91 1,238.31 1,242.60 0.0K
09:36 1,242.94 1,243.44 1,242.46 1,242.62 0.0K
09:37 1,240.74 1,240.74 1,239.65 1,240.00 0.0K
09:38 1,239.71 1,240.02 1,239.57 1,240.02 0.0K
09:39 1,240.16 1,241.13 1,239.86 1,241.13 0.0K
09:40 1,240.86 1,240.86 1,239.97 1,239.97 0.0K
09:41 1,239.58 1,240.07 1,239.58 1,239.77 0.0K
09:42 1,239.85 1,240.17 1,239.62 1,240.17 0.0K
09:43 1,240.24 1,240.24 1,239.44 1,239.44 0.0K
09:44 1,239.66 1,239.66 1,239.38 1,239.60 0.0K
09:45 1,239.80 1,241.71 1,239.80 1,241.67 0.0K
09:46 1,242.67 1,243.77 1,242.67 1,243.77 0.0K
09:47 1,243.79 1,244.29 1,243.79 1,244.29 0.0K
09:48 1,243.57 1,243.57 1,243.20 1,243.25 0.0K
09:49 1,242.83 1,242.83 1,242.72 1,242.72 0.0K
09:50 1,242.86 1,242.86 1,241.90 1,241.90 0.0K
09:51 1,242.12 1,242.86 1,242.12 1,242.86 0.0K
09:52 1,242.58 1,242.70 1,242.55 1,242.70 0.0K
09:53 1,241.98 1,242.55 1,241.59 1,241.59 0.0K
09:54 1,241.33 1,242.17 1,241.33 1,242.17 0.0K
09:55 1,242.62 1,244.02 1,242.62 1,244.02 0.0K
09:56 1,242.41 1,242.43 1,241.37 1,241.37 0.0K
09:57 1,241.74 1,241.74 1,240.43 1,240.71 0.0K
09:58 1,240.36 1,240.45 1,239.95 1,239.95 0.0K
09:59 1,239.70 1,240.31 1,239.70 1,240.31 0.0K
10:00 1,240.37 1,242.40 1,240.37 1,242.40 0.0K
10:01 1,242.64 1,243.73 1,242.64 1,243.73 0.0K
10:02 1,244.27 1,244.27 1,243.76 1,243.76 0.0K
10:03 1,243.61 1,243.67 1,243.43 1,243.67 0.0K
10:04 1,243.70 1,243.71 1,243.40 1,243.40 0.0K
10:05 1,243.83 1,244.41 1,243.83 1,244.09 0.0K
10:06 1,244.06 1,244.27 1,243.75 1,244.27 0.0K
10:07 1,244.59 1,244.70 1,244.45 1,244.70 0.0K
10:08 1,244.63 1,244.79 1,243.46 1,243.46 0.0K
10:09 1,243.73 1,244.88 1,243.73 1,244.88 0.0K
10:10 1,245.46 1,245.46 1,245.14 1,245.20 0.0K
10:11 1,244.96 1,244.96 1,244.36 1,244.80 0.0K
10:12 1,244.69 1,245.02 1,244.69 1,244.99 0.0K
10:13 1,244.80 1,244.80 1,244.33 1,244.62 0.0K
10:14 1,245.15 1,245.53 1,245.15 1,245.37 0.0K
10:15 1,245.28 1,245.62 1,245.28 1,245.38 0.0K
10:16 1,245.09 1,245.47 1,245.09 1,245.47 0.0K
10:17 1,245.42 1,245.42 1,245.15 1,245.15 0.0K
10:18 1,245.60 1,246.28 1,245.60 1,245.95 0.0K
10:19 1,245.95 1,246.29 1,245.90 1,245.90 0.0K
10:20 1,245.72 1,246.53 1,245.72 1,246.53 0.0K
10:21 1,245.97 1,245.97 1,245.04 1,245.04 0.0K
10:22 1,245.02 1,245.02 1,244.36 1,244.48 0.0K
10:23 1,244.61 1,245.07 1,244.61 1,244.78 0.0K
10:24 1,244.79 1,245.26 1,244.79 1,245.26 0.0K
10:25 1,244.99 1,245.07 1,244.78 1,245.07 0.0K
10:26 1,245.03 1,245.03 1,244.48 1,244.48 0.0K
10:27 1,245.23 1,245.23 1,244.60 1,244.60 0.0K
10:28 1,244.44 1,244.44 1,243.85 1,244.37 0.0K
10:29 1,244.79 1,244.98 1,244.79 1,244.86 0.0K
10:30 1,245.12 1,246.41 1,245.11 1,246.41 0.0K
10:31 1,246.51 1,246.94 1,246.51 1,246.94 0.0K
10:32 1,246.82 1,247.22 1,246.82 1,246.94 0.0K
10:33 1,246.80 1,247.03 1,246.47 1,246.47 0.0K
10:34 1,246.67 1,246.67 1,246.29 1,246.29 0.0K
10:35 1,246.17 1,246.17 1,245.66 1,245.66 0.0K
10:36 1,245.27 1,245.27 1,245.17 1,245.27 0.0K
10:37 1,245.07 1,245.17 1,244.94 1,245.17 0.0K
10:38 1,245.01 1,245.01 1,244.35 1,244.87 0.0K
10:39 1,244.51 1,244.88 1,244.51 1,244.86 0.0K
10:40 1,245.04 1,245.13 1,244.89 1,245.13 0.0K
10:41 1,245.19 1,245.47 1,245.19 1,245.29 0.0K
10:42 1,245.24 1,245.52 1,245.24 1,245.51 0.0K
10:43 1,245.40 1,245.93 1,245.40 1,245.76 0.0K
10:44 1,246.13 1,246.23 1,246.01 1,246.02 0.0K
10:45 1,246.00 1,246.53 1,245.95 1,246.53 0.0K
10:46 1,246.90 1,247.46 1,246.90 1,247.46 0.0K
10:47 1,246.98 1,247.06 1,246.91 1,247.06 0.0K
10:48 1,247.04 1,247.45 1,246.72 1,247.45 0.0K
10:49 1,247.60 1,247.60 1,247.02 1,247.04 0.0K
10:50 1,246.86 1,246.99 1,246.75 1,246.88 0.0K
10:51 1,246.92 1,247.22 1,246.92 1,247.22 0.0K
10:52 1,247.32 1,247.64 1,247.30 1,247.64 0.0K
10:53 1,248.04 1,248.18 1,248.04 1,248.12 0.0K
10:54 1,248.33 1,248.34 1,248.07 1,248.17 0.0K
10:55 1,248.02 1,248.02 1,247.68 1,247.79 0.0K
10:56 1,247.82 1,247.84 1,247.73 1,247.73 0.0K
10:57 1,247.50 1,247.50 1,247.00 1,247.08 0.0K
10:58 1,247.29 1,247.47 1,247.29 1,247.47 0.0K
10:59 1,247.92 1,247.92 1,247.23 1,247.51 0.0K
11:00 1,248.16 1,249.60 1,248.16 1,249.60 0.0K
11:01 1,248.91 1,249.25 1,248.91 1,249.03 0.0K
11:02 1,248.99 1,249.43 1,248.95 1,249.43 0.0K
11:03 1,249.37 1,249.37 1,248.31 1,248.31 0.0K
11:04 1,248.27 1,248.77 1,248.27 1,248.77 0.0K
11:05 1,248.86 1,249.04 1,248.83 1,249.04 0.0K
11:06 1,248.99 1,249.27 1,248.99 1,249.27 0.0K
11:07 1,249.34 1,249.60 1,249.34 1,249.54 0.0K
11:08 1,249.50 1,249.59 1,249.32 1,249.50 0.0K
11:09 1,249.71 1,249.74 1,249.58 1,249.58 0.0K
11:10 1,249.64 1,249.82 1,249.64 1,249.82 0.0K
11:11 1,249.71 1,249.93 1,249.71 1,249.93 0.0K
11:12 1,250.00 1,250.95 1,250.00 1,250.95 0.0K
11:13 1,251.07 1,251.07 1,250.69 1,250.69 0.0K
11:14 1,250.61 1,250.61 1,250.43 1,250.43 0.0K
11:15 1,250.24 1,250.32 1,250.16 1,250.32 0.0K
11:16 1,249.68 1,249.69 1,249.66 1,249.66 0.0K
11:17 1,249.97 1,250.43 1,249.97 1,250.43 0.0K
11:18 1,249.92 1,249.98 1,249.79 1,249.98 0.0K
11:19 1,250.14 1,250.14 1,249.93 1,249.93 0.0K
11:20 1,250.12 1,250.44 1,250.12 1,250.44 0.0K
11:21 1,250.52 1,250.52 1,249.84 1,249.84 0.0K
11:22 1,249.86 1,250.03 1,249.86 1,249.91 0.0K
11:23 1,249.92 1,250.20 1,249.91 1,250.20 0.0K
11:24 1,250.54 1,250.83 1,250.54 1,250.76 0.0K
11:25 1,250.75 1,251.34 1,250.75 1,251.34 0.0K
11:26 1,251.61 1,251.61 1,251.36 1,251.49 0.0K
11:27 1,251.54 1,251.54 1,251.30 1,251.30 0.0K
11:28 1,251.44 1,251.59 1,251.35 1,251.59 0.0K
11:29 1,251.47 1,251.47 1,251.09 1,251.09 0.0K
11:30 1,250.91 1,250.91 1,250.84 1,250.91 0.0K
11:31 1,250.66 1,250.90 1,250.66 1,250.87 0.0K
11:32 1,251.18 1,251.18 1,251.00 1,251.00 0.0K
11:33 1,251.19 1,251.30 1,251.19 1,251.24 0.0K
11:34 1,251.48 1,251.69 1,251.38 1,251.51 0.0K
11:35 1,251.37 1,251.86 1,251.37 1,251.70 0.0K
11:36 1,251.68 1,252.31 1,251.32 1,252.31 0.0K
11:37 1,252.47 1,252.87 1,252.47 1,252.87 0.0K
11:38 1,252.89 1,252.89 1,252.49 1,252.49 0.0K
11:39 1,252.93 1,252.93 1,252.56 1,252.56 0.0K
11:40 1,252.54 1,252.64 1,252.54 1,252.64 0.0K
11:41 1,252.51 1,252.51 1,251.87 1,251.87 0.0K
11:42 1,251.98 1,251.98 1,251.88 1,251.91 0.0K
11:43 1,251.78 1,251.78 1,251.35 1,251.35 0.0K
11:44 1,251.70 1,251.75 1,251.66 1,251.68 0.0K
11:45 1,251.67 1,251.80 1,251.66 1,251.80 0.0K
11:46 1,251.91 1,252.01 1,251.86 1,251.86 0.0K
11:47 1,251.60 1,251.60 1,251.41 1,251.49 0.0K
11:48 1,251.46 1,251.46 1,251.37 1,251.37 0.0K
11:49 1,251.48 1,251.48 1,251.16 1,251.16 0.0K
11:50 1,251.24 1,251.24 1,250.88 1,251.04 0.0K
11:51 1,251.25 1,251.47 1,251.08 1,251.08 0.0K
11:52 1,250.91 1,250.91 1,250.86 1,250.87 0.0K
11:53 1,250.73 1,250.73 1,250.00 1,250.00 0.0K
11:54 1,250.14 1,250.14 1,249.78 1,249.78 0.0K
11:55 1,249.71 1,249.76 1,249.61 1,249.71 0.0K
11:56 1,249.53 1,249.53 1,249.32 1,249.32 0.0K
11:57 1,249.34 1,249.34 1,249.05 1,249.05 0.0K
11:58 1,249.10 1,249.16 1,249.10 1,249.12 0.0K
11:59 1,248.86 1,248.93 1,248.76 1,248.84 0.0K
12:00 1,248.92 1,249.11 1,248.92 1,249.00 0.0K
12:01 1,249.02 1,249.10 1,249.02 1,249.06 0.0K
12:02 1,248.94 1,248.94 1,248.59 1,248.77 0.0K
12:03 1,248.84 1,248.84 1,248.65 1,248.65 0.0K
12:04 1,248.55 1,248.82 1,248.51 1,248.82 0.0K
12:05 1,248.83 1,248.84 1,248.83 1,248.83 0.0K
12:06 1,248.57 1,248.68 1,248.54 1,248.54 0.0K
12:07 1,248.73 1,249.04 1,248.73 1,248.80 0.0K
12:08 1,248.88 1,248.88 1,248.27 1,248.44 0.0K
12:09 1,248.18 1,248.18 1,247.99 1,248.00 0.0K
12:10 1,247.78 1,247.78 1,247.61 1,247.61 0.0K
12:11 1,247.43 1,247.53 1,247.40 1,247.53 0.0K
12:12 1,247.59 1,247.59 1,247.39 1,247.47 0.0K
12:13 1,247.84 1,247.97 1,247.84 1,247.93 0.0K
12:14 1,247.83 1,248.36 1,247.83 1,248.36 0.0K
12:15 1,248.32 1,248.32 1,248.05 1,248.27 0.0K
12:16 1,248.23 1,248.23 1,248.19 1,248.19 0.0K
12:17 1,248.26 1,248.28 1,248.11 1,248.14 0.0K
12:18 1,248.41 1,248.47 1,248.32 1,248.47 0.0K
12:19 1,248.46 1,248.56 1,248.46 1,248.48 0.0K
12:20 1,248.63 1,248.63 1,248.49 1,248.49 0.0K
12:21 1,248.28 1,248.28 1,248.05 1,248.17 0.0K
12:22 1,248.47 1,249.18 1,248.47 1,249.18 0.0K
12:23 1,249.36 1,249.49 1,249.34 1,249.34 0.0K
12:24 1,249.24 1,249.43 1,249.24 1,249.38 0.0K
12:25 1,249.46 1,249.46 1,249.17 1,249.17 0.0K
12:26 1,249.06 1,249.33 1,249.06 1,249.28 0.0K
12:27 1,249.28 1,249.28 1,249.20 1,249.20 0.0K
12:28 1,249.10 1,249.36 1,249.03 1,249.36 0.0K
12:29 1,249.39 1,249.39 1,249.22 1,249.22 0.0K
12:30 1,249.08 1,249.22 1,249.08 1,249.22 0.0K
12:31 1,249.25 1,249.25 1,249.07 1,249.07 0.0K
12:32 1,248.91 1,248.91 1,248.72 1,248.76 0.0K
12:33 1,248.88 1,248.88 1,248.25 1,248.25 0.0K
12:34 1,248.12 1,248.53 1,248.12 1,248.53 0.0K
12:35 1,248.48 1,248.62 1,248.39 1,248.39 0.0K
12:36 1,248.40 1,248.40 1,248.32 1,248.39 0.0K
12:37 1,248.37 1,248.55 1,248.33 1,248.33 0.0K
12:38 1,247.95 1,248.08 1,247.89 1,247.89 0.0K
12:39 1,247.78 1,247.78 1,247.40 1,247.40 0.0K
12:40 1,247.43 1,247.43 1,247.28 1,247.28 0.0K
12:41 1,247.24 1,247.43 1,247.24 1,247.34 0.0K
12:42 1,247.32 1,247.58 1,247.29 1,247.58 0.0K
12:43 1,247.81 1,247.90 1,247.81 1,247.84 0.0K
12:44 1,247.76 1,247.97 1,247.76 1,247.92 0.0K
12:45 1,248.00 1,248.21 1,248.00 1,248.20 0.0K
12:46 1,248.11 1,248.11 1,247.88 1,247.93 0.0K
12:47 1,248.11 1,248.15 1,247.97 1,248.09 0.0K
12:48 1,247.88 1,248.14 1,247.88 1,248.14 0.0K
12:49 1,248.05 1,248.05 1,247.61 1,247.61 0.0K
12:50 1,247.54 1,247.83 1,247.54 1,247.62 0.0K
12:51 1,247.60 1,247.75 1,247.60 1,247.65 0.0K
12:52 1,247.70 1,247.70 1,247.38 1,247.38 0.0K
12:53 1,247.31 1,247.57 1,247.31 1,247.53 0.0K
12:54 1,247.59 1,247.62 1,247.53 1,247.56 0.0K
12:55 1,247.61 1,247.61 1,247.23 1,247.23 0.0K
12:56 1,247.30 1,247.30 1,247.16 1,247.16 0.0K
12:57 1,247.04 1,247.04 1,246.62 1,246.62 0.0K
12:58 1,246.58 1,246.58 1,246.22 1,246.22 0.0K
12:59 1,246.27 1,246.27 1,246.11 1,246.11 0.0K
13:00 1,246.26 1,246.36 1,246.26 1,246.36 0.0K
13:01 1,246.43 1,247.55 1,246.43 1,247.55 0.0K
13:02 1,247.60 1,247.83 1,247.60 1,247.68 0.0K
13:03 1,247.73 1,247.97 1,247.73 1,247.97 0.0K
13:04 1,248.00 1,248.00 1,247.84 1,247.92 0.0K
13:05 1,247.98 1,248.30 1,247.98 1,248.30 0.0K
13:06 1,248.40 1,248.52 1,248.40 1,248.42 0.0K
13:07 1,248.34 1,248.50 1,248.34 1,248.38 0.0K
13:08 1,248.43 1,248.53 1,248.43 1,248.47 0.0K
13:09 1,248.46 1,248.46 1,247.71 1,247.71 0.0K
13:10 1,247.73 1,248.06 1,247.73 1,247.89 0.0K
13:11 1,247.94 1,247.94 1,247.75 1,247.75 0.0K
13:12 1,247.81 1,248.12 1,247.81 1,248.03 0.0K
13:13 1,248.09 1,248.40 1,248.09 1,248.40 0.0K
13:14 1,248.29 1,248.29 1,248.26 1,248.27 0.0K
13:15 1,248.22 1,248.81 1,248.22 1,248.81 0.0K
13:16 1,248.96 1,249.19 1,248.96 1,249.17 0.0K
13:17 1,249.03 1,249.21 1,249.03 1,249.21 0.0K
13:18 1,249.10 1,249.19 1,249.10 1,249.19 0.0K
13:19 1,249.24 1,249.24 1,249.15 1,249.20 0.0K
13:20 1,248.95 1,249.12 1,248.92 1,248.95 0.0K
13:21 1,248.50 1,248.50 1,248.17 1,248.17 0.0K
13:22 1,248.04 1,248.04 1,247.91 1,247.94 0.0K
13:23 1,247.79 1,247.94 1,247.76 1,247.94 0.0K
13:24 1,247.92 1,247.92 1,247.82 1,247.89 0.0K
13:25 1,247.90 1,247.97 1,247.89 1,247.89 0.0K
13:26 1,247.86 1,247.98 1,247.86 1,247.97 0.0K
13:27 1,248.17 1,248.35 1,248.17 1,248.26 0.0K
13:28 1,248.21 1,248.21 1,248.02 1,248.02 0.0K
13:29 1,248.00 1,248.18 1,247.92 1,247.99 0.0K
13:30 1,248.15 1,248.15 1,247.83 1,247.96 0.0K
13:31 1,247.88 1,248.13 1,247.87 1,248.13 0.0K
13:32 1,248.15 1,248.30 1,248.15 1,248.17 0.0K
13:33 1,248.10 1,248.23 1,248.10 1,248.23 0.0K
13:34 1,248.13 1,248.13 1,247.87 1,247.87 0.0K
13:35 1,247.85 1,247.85 1,247.71 1,247.74 0.0K
13:36 1,247.75 1,247.97 1,247.74 1,247.97 0.0K
13:37 1,247.94 1,247.97 1,247.87 1,247.97 0.0K
13:38 1,247.87 1,247.87 1,247.29 1,247.29 0.0K
13:39 1,247.10 1,247.42 1,247.10 1,247.42 0.0K
13:40 1,247.53 1,247.53 1,247.49 1,247.49 0.0K
13:41 1,247.54 1,247.62 1,247.50 1,247.59 0.0K
13:42 1,247.55 1,247.69 1,247.55 1,247.67 0.0K
13:43 1,247.63 1,247.94 1,247.63 1,247.87 0.0K
13:44 1,247.65 1,247.79 1,247.65 1,247.67 0.0K
13:45 1,247.65 1,247.70 1,247.61 1,247.61 0.0K
13:46 1,247.25 1,247.26 1,247.01 1,247.12 0.0K
13:47 1,247.16 1,247.68 1,247.16 1,247.68 0.0K
13:48 1,247.72 1,248.01 1,247.66 1,248.01 0.0K
13:49 1,248.32 1,248.36 1,248.31 1,248.31 0.0K
13:50 1,248.26 1,248.26 1,248.05 1,248.05 0.0K
13:51 1,247.93 1,248.05 1,247.87 1,247.87 0.0K
13:52 1,247.84 1,247.93 1,247.84 1,247.86 0.0K
13:53 1,247.81 1,247.85 1,247.79 1,247.85 0.0K
13:54 1,247.81 1,248.04 1,247.81 1,248.04 0.0K
13:55 1,248.25 1,248.25 1,248.20 1,248.22 0.0K
13:56 1,248.23 1,248.30 1,248.17 1,248.19 0.0K
13:57 1,248.22 1,248.36 1,248.17 1,248.36 0.0K
13:58 1,248.63 1,248.63 1,248.57 1,248.63 0.0K
13:59 1,248.53 1,248.53 1,248.23 1,248.23 0.0K
14:00 1,248.03 1,248.27 1,248.03 1,248.22 0.0K
14:01 1,248.35 1,249.28 1,248.35 1,249.28 0.0K
14:02 1,249.34 1,249.35 1,249.29 1,249.35 0.0K
14:03 1,249.17 1,249.18 1,248.87 1,248.87 0.0K
14:04 1,248.77 1,248.83 1,248.67 1,248.83 0.0K
14:05 1,248.96 1,249.13 1,248.89 1,249.13 0.0K
14:06 1,248.96 1,248.96 1,248.72 1,248.72 0.0K
14:07 1,248.57 1,248.57 1,248.20 1,248.25 0.0K
14:08 1,248.45 1,248.85 1,248.45 1,248.85 0.0K
14:09 1,248.83 1,248.83 1,248.61 1,248.72 0.0K
14:10 1,248.65 1,248.65 1,248.33 1,248.33 0.0K
14:11 1,248.28 1,248.28 1,248.11 1,248.17 0.0K
14:12 1,248.27 1,248.31 1,248.06 1,248.06 0.0K
14:13 1,247.83 1,247.83 1,247.54 1,247.56 0.0K
14:14 1,247.67 1,247.67 1,247.62 1,247.65 0.0K
14:15 1,247.72 1,247.75 1,247.71 1,247.71 0.0K
14:16 1,247.62 1,247.77 1,247.62 1,247.77 0.0K
14:17 1,247.85 1,247.85 1,247.61 1,247.61 0.0K
14:18 1,247.72 1,247.72 1,247.56 1,247.56 0.0K
14:19 1,247.45 1,247.56 1,247.42 1,247.56 0.0K
14:20 1,247.53 1,247.53 1,247.33 1,247.48 0.0K
14:21 1,247.43 1,247.43 1,247.36 1,247.36 0.0K
14:22 1,247.13 1,247.13 1,246.63 1,246.63 0.0K
14:23 1,246.50 1,246.70 1,246.50 1,246.65 0.0K
14:24 1,246.61 1,246.61 1,246.53 1,246.61 0.0K
14:25 1,246.60 1,246.84 1,246.60 1,246.76 0.0K
14:26 1,246.87 1,247.29 1,246.87 1,247.29 0.0K
14:27 1,247.34 1,247.60 1,247.34 1,247.60 0.0K
14:28 1,247.64 1,247.78 1,247.64 1,247.78 0.0K
14:29 1,247.76 1,247.96 1,247.76 1,247.76 0.0K
14:30 1,247.98 1,248.22 1,247.98 1,248.22 0.0K
14:31 1,248.12 1,248.34 1,248.12 1,248.34 0.0K
14:32 1,248.41 1,248.69 1,248.41 1,248.61 0.0K
14:33 1,248.58 1,248.84 1,248.58 1,248.84 0.0K
14:34 1,248.82 1,248.89 1,248.80 1,248.80 0.0K
14:35 1,248.81 1,248.90 1,248.81 1,248.89 0.0K
14:36 1,248.95 1,248.99 1,248.92 1,248.99 0.0K
14:37 1,248.99 1,249.05 1,248.98 1,249.05 0.0K
14:38 1,249.06 1,249.23 1,249.06 1,249.23 0.0K
14:39 1,249.24 1,249.41 1,249.23 1,249.41 0.0K
14:40 1,249.37 1,249.62 1,249.37 1,249.62 0.0K
14:41 1,249.61 1,250.03 1,249.61 1,250.03 0.0K
14:42 1,250.03 1,250.03 1,249.72 1,249.90 0.0K
14:43 1,249.78 1,249.91 1,249.72 1,249.91 0.0K
14:44 1,249.91 1,249.97 1,249.88 1,249.88 0.0K
14:45 1,249.88 1,250.08 1,249.88 1,250.08 0.0K
14:46 1,250.07 1,250.07 1,249.81 1,249.82 0.0K
14:47 1,249.82 1,249.82 1,249.32 1,249.32 0.0K
14:48 1,249.19 1,249.19 1,248.91 1,248.94 0.0K
14:49 1,249.03 1,249.22 1,248.93 1,249.22 0.0K
14:50 1,249.08 1,249.22 1,249.08 1,249.22 0.0K
14:51 1,249.18 1,249.24 1,249.13 1,249.24 0.0K
14:52 1,249.33 1,249.57 1,249.33 1,249.49 0.0K
14:53 1,249.49 1,249.51 1,249.23 1,249.23 0.0K
14:54 1,249.29 1,249.32 1,249.20 1,249.20 0.0K
14:55 1,249.17 1,249.34 1,249.14 1,249.34 0.0K
14:56 1,249.30 1,249.34 1,249.23 1,249.23 0.0K
14:57 1,249.27 1,249.27 1,249.13 1,249.13 0.0K
14:58 1,249.25 1,249.44 1,249.25 1,249.41 0.0K
14:59 1,249.44 1,249.68 1,249.44 1,249.68 0.0K
15:00 1,249.65 1,250.19 1,249.65 1,250.16 0.0K
15:01 1,250.63 1,251.04 1,250.63 1,251.04 0.0K
15:02 1,251.04 1,251.04 1,250.77 1,250.93 0.0K
15:03 1,250.90 1,250.90 1,250.51 1,250.51 0.0K
15:04 1,250.37 1,250.39 1,250.27 1,250.29 0.0K
15:05 1,250.31 1,250.48 1,250.31 1,250.48 0.0K
15:06 1,250.40 1,250.70 1,250.40 1,250.70 0.0K
15:07 1,250.67 1,250.69 1,250.50 1,250.59 0.0K
15:08 1,250.54 1,251.08 1,250.54 1,251.08 0.0K
15:09 1,250.96 1,251.71 1,250.96 1,251.71 0.0K
15:10 1,251.81 1,251.89 1,251.71 1,251.71 0.0K
15:11 1,251.75 1,251.75 1,251.30 1,251.30 0.0K
15:12 1,251.42 1,251.49 1,251.39 1,251.39 0.0K
15:13 1,251.33 1,251.33 1,251.00 1,251.01 0.0K
15:14 1,251.09 1,251.11 1,251.01 1,251.06 0.0K
15:15 1,251.18 1,251.26 1,251.12 1,251.13 0.0K
15:16 1,251.23 1,251.29 1,251.23 1,251.29 0.0K
15:17 1,251.33 1,252.13 1,251.33 1,252.13 0.0K
15:18 1,252.15 1,252.39 1,252.15 1,252.23 0.0K
15:19 1,252.42 1,252.70 1,252.42 1,252.67 0.0K
15:20 1,252.50 1,252.62 1,252.50 1,252.56 0.0K
15:21 1,252.45 1,252.45 1,252.02 1,252.04 0.0K
15:22 1,251.84 1,251.93 1,251.84 1,251.91 0.0K
15:23 1,251.79 1,251.79 1,251.59 1,251.59 0.0K
15:24 1,251.53 1,251.63 1,251.53 1,251.63 0.0K
15:25 1,251.88 1,252.06 1,251.88 1,252.06 0.0K
15:26 1,251.90 1,251.90 1,251.69 1,251.69 0.0K
15:27 1,251.70 1,251.70 1,251.51 1,251.68 0.0K
15:28 1,251.79 1,251.87 1,251.72 1,251.86 0.0K
15:29 1,251.89 1,252.26 1,251.89 1,252.26 0.0K
15:30 1,252.76 1,253.12 1,252.76 1,252.96 0.0K
15:31 1,253.02 1,253.02 1,252.94 1,252.97 0.0K
15:32 1,252.91 1,253.48 1,252.91 1,253.48 0.0K
15:33 1,253.55 1,253.55 1,253.26 1,253.26 0.0K
15:34 1,253.34 1,253.34 1,253.18 1,253.34 0.0K
15:35 1,253.38 1,253.38 1,253.18 1,253.18 0.0K
15:36 1,253.33 1,253.33 1,253.20 1,253.20 0.0K
15:37 1,253.36 1,253.75 1,253.36 1,253.75 0.0K
15:38 1,253.93 1,253.98 1,253.85 1,253.85 0.0K
15:39 1,253.69 1,253.69 1,253.32 1,253.32 0.0K
15:40 1,253.32 1,253.39 1,253.05 1,253.39 0.0K
15:41 1,253.42 1,253.42 1,252.98 1,252.98 0.0K
15:42 1,253.09 1,253.09 1,252.70 1,252.70 0.0K
15:43 1,252.77 1,252.77 1,252.56 1,252.56 0.0K
15:44 1,252.49 1,252.54 1,252.47 1,252.54 0.0K
15:45 1,252.33 1,252.51 1,252.33 1,252.33 0.0K
15:46 1,252.30 1,252.31 1,252.12 1,252.12 0.0K
15:47 1,252.13 1,252.39 1,252.13 1,252.39 0.0K
15:48 1,252.44 1,252.83 1,252.41 1,252.41 0.0K
15:49 1,252.44 1,252.59 1,252.44 1,252.59 0.0K
15:50 1,252.60 1,253.42 1,252.60 1,253.42 0.0K
15:51 1,253.51 1,253.54 1,253.13 1,253.13 0.0K
15:52 1,253.09 1,253.09 1,252.65 1,252.65 0.0K
15:53 1,252.58 1,252.61 1,252.35 1,252.35 0.0K
15:54 1,252.32 1,252.32 1,252.22 1,252.24 0.0K
15:55 1,252.04 1,252.81 1,252.04 1,252.81 0.0K
15:56 1,251.62 1,251.62 1,250.82 1,250.82 0.0K
15:57 1,250.64 1,251.29 1,250.64 1,251.29 0.0K
15:58 1,251.17 1,251.17 1,250.93 1,250.93 0.0K
15:59 1,250.69 1,251.04 1,250.69 1,250.95 0.0K
16:00 1,250.97 1,250.97 1,250.92 1,250.92 0.0K
16:01 1,250.92 1,250.95 1,250.88 1,250.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし