S

GSPETMP
🏛️ カナダ →
1,756.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,216.88 1,216.88 1,212.55 1,214.97 0.0K
09:31 1,215.70 1,216.19 1,215.17 1,215.17 0.0K
09:32 1,216.84 1,217.35 1,216.28 1,216.28 0.0K
09:33 1,216.18 1,216.94 1,216.18 1,216.89 0.0K
09:34 1,217.77 1,219.55 1,217.77 1,218.71 0.0K
09:35 1,220.50 1,221.63 1,220.50 1,221.13 0.0K
09:36 1,221.03 1,223.51 1,221.03 1,223.51 0.0K
09:37 1,223.35 1,224.39 1,223.35 1,224.11 0.0K
09:38 1,224.63 1,224.63 1,223.82 1,223.82 0.0K
09:39 1,224.07 1,224.07 1,223.58 1,223.63 0.0K
09:40 1,223.65 1,225.96 1,223.65 1,225.96 0.0K
09:41 1,225.83 1,225.88 1,225.04 1,225.04 0.0K
09:42 1,225.15 1,225.97 1,225.11 1,225.97 0.0K
09:43 1,225.11 1,225.11 1,224.80 1,224.99 0.0K
09:44 1,225.46 1,225.90 1,225.07 1,225.85 0.0K
09:45 1,226.18 1,227.63 1,226.18 1,227.63 0.0K
09:46 1,227.07 1,227.07 1,225.87 1,225.87 0.0K
09:47 1,225.36 1,225.37 1,225.04 1,225.12 0.0K
09:48 1,224.78 1,225.20 1,224.13 1,225.20 0.0K
09:49 1,225.53 1,226.71 1,225.53 1,226.71 0.0K
09:50 1,226.01 1,226.55 1,226.01 1,226.32 0.0K
09:51 1,225.85 1,227.22 1,225.85 1,227.22 0.0K
09:52 1,226.70 1,226.97 1,226.68 1,226.68 0.0K
09:53 1,226.39 1,226.45 1,225.62 1,226.45 0.0K
09:54 1,226.54 1,226.79 1,226.54 1,226.79 0.0K
09:55 1,226.90 1,227.01 1,226.65 1,226.91 0.0K
09:56 1,227.00 1,227.14 1,226.97 1,226.97 0.0K
09:57 1,226.82 1,226.82 1,225.86 1,225.86 0.0K
09:58 1,226.04 1,227.05 1,226.04 1,226.75 0.0K
09:59 1,226.68 1,227.61 1,226.68 1,227.61 0.0K
10:00 1,227.78 1,229.29 1,227.78 1,228.51 0.0K
10:01 1,228.48 1,228.77 1,228.30 1,228.30 0.0K
10:02 1,228.05 1,228.73 1,228.05 1,228.73 0.0K
10:03 1,228.72 1,228.72 1,228.04 1,228.04 0.0K
10:04 1,228.25 1,228.33 1,227.38 1,227.38 0.0K
10:05 1,226.82 1,227.25 1,226.72 1,227.25 0.0K
10:06 1,227.61 1,228.03 1,227.31 1,227.31 0.0K
10:07 1,227.54 1,227.81 1,227.54 1,227.79 0.0K
10:08 1,228.26 1,228.26 1,228.02 1,228.11 0.0K
10:09 1,228.00 1,228.00 1,227.81 1,227.86 0.0K
10:10 1,227.73 1,228.51 1,227.57 1,228.51 0.0K
10:11 1,228.49 1,229.26 1,228.49 1,229.26 0.0K
10:12 1,228.57 1,228.82 1,228.49 1,228.82 0.0K
10:13 1,229.07 1,229.38 1,229.07 1,229.38 0.0K
10:14 1,229.57 1,229.93 1,229.57 1,229.93 0.0K
10:15 1,230.05 1,231.03 1,230.05 1,230.85 0.0K
10:16 1,231.09 1,231.44 1,231.09 1,231.44 0.0K
10:17 1,232.01 1,232.59 1,232.01 1,232.59 0.0K
10:18 1,232.13 1,232.24 1,232.00 1,232.00 0.0K
10:19 1,231.92 1,232.41 1,231.92 1,232.07 0.0K
10:20 1,232.21 1,232.55 1,232.21 1,232.55 0.0K
10:21 1,232.50 1,232.88 1,232.50 1,232.88 0.0K
10:22 1,233.40 1,233.64 1,232.93 1,232.93 0.0K
10:23 1,232.64 1,232.64 1,232.29 1,232.48 0.0K
10:24 1,232.29 1,233.04 1,232.29 1,233.04 0.0K
10:25 1,233.60 1,234.15 1,233.60 1,233.92 0.0K
10:26 1,234.02 1,234.21 1,233.45 1,233.45 0.0K
10:27 1,233.42 1,233.63 1,233.21 1,233.21 0.0K
10:28 1,233.23 1,233.67 1,233.08 1,233.67 0.0K
10:29 1,233.60 1,233.60 1,233.08 1,233.15 0.0K
10:30 1,232.92 1,233.29 1,232.82 1,232.82 0.0K
10:31 1,232.73 1,233.07 1,232.73 1,232.91 0.0K
10:32 1,232.75 1,232.75 1,232.32 1,232.32 0.0K
10:33 1,232.34 1,232.38 1,232.18 1,232.38 0.0K
10:34 1,232.73 1,233.23 1,232.73 1,233.17 0.0K
10:35 1,232.93 1,232.95 1,232.55 1,232.55 0.0K
10:36 1,232.38 1,232.38 1,231.45 1,231.45 0.0K
10:37 1,231.62 1,232.14 1,231.62 1,232.14 0.0K
10:38 1,232.14 1,232.28 1,232.14 1,232.28 0.0K
10:39 1,232.46 1,232.46 1,232.36 1,232.36 0.0K
10:40 1,232.10 1,232.25 1,231.83 1,232.25 0.0K
10:41 1,232.88 1,232.99 1,232.88 1,232.93 0.0K
10:42 1,232.76 1,232.76 1,232.55 1,232.62 0.0K
10:43 1,232.66 1,232.70 1,232.52 1,232.52 0.0K
10:44 1,232.38 1,232.38 1,231.95 1,232.18 0.0K
10:45 1,232.09 1,232.28 1,231.85 1,231.85 0.0K
10:46 1,231.78 1,231.78 1,231.18 1,231.18 0.0K
10:47 1,231.34 1,231.49 1,231.34 1,231.42 0.0K
10:48 1,231.29 1,231.29 1,230.76 1,230.76 0.0K
10:49 1,230.72 1,230.96 1,230.70 1,230.96 0.0K
10:50 1,230.80 1,230.80 1,230.47 1,230.48 0.0K
10:51 1,230.53 1,230.53 1,230.15 1,230.27 0.0K
10:52 1,230.41 1,230.50 1,230.41 1,230.46 0.0K
10:53 1,230.57 1,230.57 1,230.22 1,230.22 0.0K
10:54 1,230.32 1,230.32 1,229.69 1,229.69 0.0K
10:55 1,229.55 1,230.69 1,229.55 1,230.69 0.0K
10:56 1,230.69 1,230.93 1,230.66 1,230.91 0.0K
10:57 1,230.98 1,231.38 1,230.98 1,231.38 0.0K
10:58 1,231.47 1,231.72 1,231.47 1,231.72 0.0K
10:59 1,232.11 1,232.74 1,232.11 1,232.74 0.0K
11:00 1,232.64 1,233.01 1,232.64 1,233.01 0.0K
11:01 1,233.02 1,234.29 1,233.02 1,234.29 0.0K
11:02 1,234.24 1,234.76 1,234.24 1,234.76 0.0K
11:03 1,235.07 1,235.30 1,235.07 1,235.28 0.0K
11:04 1,235.37 1,235.64 1,235.37 1,235.64 0.0K
11:05 1,235.30 1,235.48 1,235.05 1,235.05 0.0K
11:06 1,235.05 1,235.73 1,235.05 1,235.73 0.0K
11:07 1,235.68 1,235.71 1,235.62 1,235.62 0.0K
11:08 1,235.42 1,235.42 1,234.82 1,234.82 0.0K
11:09 1,235.01 1,235.40 1,235.01 1,235.08 0.0K
11:10 1,234.89 1,235.17 1,234.89 1,235.10 0.0K
11:11 1,235.03 1,235.03 1,234.09 1,234.09 0.0K
11:12 1,234.17 1,234.17 1,233.82 1,234.17 0.0K
11:13 1,234.06 1,234.06 1,233.83 1,233.89 0.0K
11:14 1,233.83 1,234.02 1,233.78 1,233.78 0.0K
11:15 1,233.87 1,233.87 1,233.70 1,233.70 0.0K
11:16 1,233.54 1,233.54 1,232.85 1,233.10 0.0K
11:17 1,233.30 1,233.47 1,233.30 1,233.47 0.0K
11:18 1,233.28 1,233.53 1,233.28 1,233.53 0.0K
11:19 1,233.82 1,234.28 1,233.82 1,234.28 0.0K
11:20 1,234.72 1,234.73 1,234.51 1,234.63 0.0K
11:21 1,234.60 1,234.62 1,234.53 1,234.62 0.0K
11:22 1,234.26 1,234.45 1,234.26 1,234.35 0.0K
11:23 1,234.17 1,234.40 1,234.17 1,234.29 0.0K
11:24 1,234.00 1,234.05 1,233.87 1,234.05 0.0K
11:25 1,233.91 1,233.91 1,233.80 1,233.80 0.0K
11:26 1,233.72 1,233.78 1,233.51 1,233.51 0.0K
11:27 1,233.43 1,233.43 1,233.12 1,233.14 0.0K
11:28 1,233.19 1,233.19 1,232.47 1,232.47 0.0K
11:29 1,232.50 1,232.67 1,232.50 1,232.58 0.0K
11:30 1,232.41 1,233.43 1,232.41 1,233.43 0.0K
11:31 1,233.55 1,233.55 1,233.43 1,233.47 0.0K
11:32 1,233.15 1,233.49 1,232.95 1,233.49 0.0K
11:33 1,233.49 1,233.49 1,233.34 1,233.36 0.0K
11:34 1,233.53 1,234.03 1,233.53 1,234.03 0.0K
11:35 1,234.01 1,234.01 1,233.24 1,233.54 0.0K
11:36 1,233.65 1,233.84 1,233.65 1,233.70 0.0K
11:37 1,233.74 1,233.79 1,233.66 1,233.79 0.0K
11:38 1,233.78 1,234.07 1,233.69 1,234.07 0.0K
11:39 1,234.22 1,234.22 1,233.68 1,233.68 0.0K
11:40 1,233.39 1,233.39 1,233.11 1,233.30 0.0K
11:41 1,233.54 1,233.54 1,232.85 1,232.85 0.0K
11:42 1,232.22 1,232.22 1,232.01 1,232.11 0.0K
11:43 1,231.90 1,231.90 1,231.79 1,231.79 0.0K
11:44 1,231.58 1,231.58 1,231.10 1,231.20 0.0K
11:45 1,231.20 1,231.20 1,231.07 1,231.07 0.0K
11:46 1,231.21 1,231.65 1,231.21 1,231.49 0.0K
11:47 1,231.62 1,231.62 1,231.35 1,231.43 0.0K
11:48 1,231.47 1,231.76 1,231.47 1,231.68 0.0K
11:49 1,231.49 1,231.49 1,231.13 1,231.13 0.0K
11:50 1,230.99 1,230.99 1,230.58 1,230.58 0.0K
11:51 1,230.60 1,231.52 1,230.60 1,231.52 0.0K
11:52 1,231.59 1,231.59 1,230.94 1,230.94 0.0K
11:53 1,230.96 1,231.12 1,230.96 1,231.12 0.0K
11:54 1,231.12 1,231.12 1,230.87 1,230.87 0.0K
11:55 1,230.86 1,231.08 1,230.83 1,231.08 0.0K
11:56 1,231.38 1,231.52 1,231.33 1,231.33 0.0K
11:57 1,231.29 1,231.67 1,231.29 1,231.67 0.0K
11:58 1,231.60 1,231.68 1,231.60 1,231.63 0.0K
11:59 1,231.58 1,231.58 1,231.37 1,231.41 0.0K
12:00 1,231.31 1,232.01 1,231.31 1,232.01 0.0K
12:01 1,232.21 1,232.21 1,231.59 1,231.59 0.0K
12:02 1,231.65 1,231.65 1,230.72 1,230.72 0.0K
12:03 1,230.78 1,230.81 1,230.71 1,230.71 0.0K
12:04 1,230.86 1,230.86 1,230.64 1,230.64 0.0K
12:05 1,230.70 1,230.70 1,230.09 1,230.09 0.0K
12:06 1,229.72 1,229.95 1,229.72 1,229.95 0.0K
12:07 1,229.93 1,230.37 1,229.93 1,230.37 0.0K
12:08 1,230.34 1,230.34 1,230.11 1,230.15 0.0K
12:09 1,230.30 1,230.87 1,230.30 1,230.87 0.0K
12:10 1,230.74 1,230.74 1,230.67 1,230.68 0.0K
12:11 1,230.65 1,230.65 1,230.14 1,230.14 0.0K
12:12 1,230.30 1,230.41 1,230.17 1,230.41 0.0K
12:13 1,230.29 1,230.29 1,229.95 1,229.97 0.0K
12:14 1,229.97 1,230.05 1,229.70 1,229.70 0.0K
12:15 1,229.15 1,229.15 1,228.92 1,228.92 0.0K
12:16 1,229.04 1,229.26 1,229.02 1,229.26 0.0K
12:17 1,229.24 1,229.24 1,228.67 1,228.67 0.0K
12:18 1,228.40 1,228.40 1,228.15 1,228.39 0.0K
12:19 1,228.40 1,228.40 1,227.85 1,227.85 0.0K
12:20 1,227.79 1,227.79 1,227.27 1,227.27 0.0K
12:21 1,227.17 1,227.17 1,226.83 1,226.83 0.0K
12:22 1,226.78 1,226.78 1,226.37 1,226.56 0.0K
12:23 1,226.50 1,226.50 1,225.96 1,225.96 0.0K
12:24 1,225.90 1,225.90 1,225.64 1,225.79 0.0K
12:25 1,225.77 1,225.79 1,224.79 1,224.79 0.0K
12:26 1,224.45 1,224.45 1,224.27 1,224.29 0.0K
12:27 1,224.29 1,224.29 1,223.88 1,223.88 0.0K
12:28 1,223.26 1,223.26 1,223.09 1,223.09 0.0K
12:29 1,222.99 1,222.99 1,222.52 1,222.65 0.0K
12:30 1,222.68 1,222.73 1,222.67 1,222.67 0.0K
12:31 1,222.86 1,222.86 1,222.17 1,222.17 0.0K
12:32 1,222.12 1,222.12 1,221.62 1,221.62 0.0K
12:33 1,221.65 1,222.05 1,220.79 1,220.79 0.0K
12:34 1,220.67 1,220.67 1,220.23 1,220.23 0.0K
12:35 1,220.19 1,220.19 1,219.50 1,220.10 0.0K
12:36 1,220.51 1,220.73 1,220.51 1,220.71 0.0K
12:37 1,219.53 1,219.61 1,219.12 1,219.61 0.0K
12:38 1,220.44 1,220.55 1,220.06 1,220.55 0.0K
12:39 1,220.38 1,220.38 1,220.00 1,220.00 0.0K
12:40 1,220.01 1,220.39 1,219.37 1,220.25 0.0K
12:41 1,220.82 1,221.67 1,220.82 1,221.61 0.0K
12:42 1,221.61 1,222.25 1,221.61 1,222.25 0.0K
12:43 1,222.31 1,222.88 1,222.31 1,222.88 0.0K
12:44 1,223.19 1,223.20 1,222.88 1,222.89 0.0K
12:45 1,223.26 1,224.39 1,223.26 1,224.39 0.0K
12:46 1,224.33 1,224.50 1,224.33 1,224.50 0.0K
12:47 1,224.43 1,224.43 1,223.42 1,223.64 0.0K
12:48 1,223.58 1,223.58 1,222.57 1,222.69 0.0K
12:49 1,223.07 1,223.73 1,223.07 1,223.73 0.0K
12:50 1,224.12 1,224.12 1,223.94 1,224.12 0.0K
12:51 1,224.06 1,224.07 1,223.85 1,224.07 0.0K
12:52 1,224.08 1,224.08 1,223.24 1,223.24 0.0K
12:53 1,223.37 1,223.65 1,223.02 1,223.02 0.0K
12:54 1,223.03 1,223.39 1,223.03 1,223.39 0.0K
12:55 1,223.49 1,223.49 1,223.05 1,223.06 0.0K
12:56 1,223.08 1,223.10 1,222.83 1,223.10 0.0K
12:57 1,223.48 1,223.63 1,222.97 1,222.98 0.0K
12:58 1,223.01 1,223.21 1,222.87 1,222.87 0.0K
12:59 1,222.94 1,222.94 1,222.73 1,222.91 0.0K
13:00 1,222.91 1,223.28 1,222.81 1,223.28 0.0K
13:01 1,223.63 1,224.65 1,223.32 1,224.65 0.0K
13:02 1,224.70 1,224.94 1,224.67 1,224.94 0.0K
13:03 1,224.83 1,224.83 1,223.54 1,223.54 0.0K
13:04 1,223.44 1,224.01 1,223.44 1,223.84 0.0K
13:05 1,223.58 1,224.23 1,223.58 1,223.99 0.0K
13:06 1,223.99 1,224.06 1,223.72 1,223.72 0.0K
13:07 1,223.72 1,224.23 1,223.72 1,224.23 0.0K
13:08 1,224.33 1,224.81 1,224.33 1,224.80 0.0K
13:09 1,224.70 1,225.20 1,224.70 1,225.20 0.0K
13:10 1,225.46 1,225.88 1,225.46 1,225.76 0.0K
13:11 1,225.67 1,225.82 1,225.67 1,225.82 0.0K
13:12 1,225.89 1,226.07 1,225.85 1,225.85 0.0K
13:13 1,225.55 1,225.55 1,225.11 1,225.22 0.0K
13:14 1,225.42 1,225.55 1,225.42 1,225.55 0.0K
13:15 1,225.65 1,226.03 1,225.65 1,226.03 0.0K
13:16 1,225.94 1,226.05 1,225.93 1,225.99 0.0K
13:17 1,226.14 1,226.32 1,225.91 1,225.91 0.0K
13:18 1,225.51 1,225.51 1,224.84 1,224.84 0.0K
13:19 1,224.77 1,225.52 1,224.77 1,225.52 0.0K
13:20 1,225.61 1,225.70 1,225.44 1,225.44 0.0K
13:21 1,225.42 1,225.82 1,225.42 1,225.77 0.0K
13:22 1,225.79 1,226.34 1,225.79 1,226.34 0.0K
13:23 1,226.54 1,226.95 1,226.54 1,226.95 0.0K
13:24 1,227.16 1,227.42 1,227.16 1,227.42 0.0K
13:25 1,227.40 1,227.40 1,227.03 1,227.03 0.0K
13:26 1,227.12 1,227.50 1,226.93 1,227.50 0.0K
13:27 1,227.41 1,227.82 1,227.41 1,227.44 0.0K
13:28 1,227.43 1,227.95 1,227.43 1,227.95 0.0K
13:29 1,228.25 1,228.69 1,228.25 1,228.61 0.0K
13:30 1,228.65 1,229.46 1,228.65 1,229.36 0.0K
13:31 1,229.67 1,230.42 1,229.67 1,230.42 0.0K
13:32 1,230.15 1,230.29 1,230.11 1,230.29 0.0K
13:33 1,230.34 1,230.34 1,229.95 1,230.23 0.0K
13:34 1,230.30 1,230.56 1,230.09 1,230.09 0.0K
13:35 1,230.10 1,230.24 1,230.10 1,230.15 0.0K
13:36 1,230.18 1,230.62 1,230.18 1,230.62 0.0K
13:37 1,230.86 1,230.86 1,230.69 1,230.69 0.0K
13:38 1,230.78 1,230.95 1,230.78 1,230.95 0.0K
13:39 1,231.13 1,231.94 1,231.13 1,231.94 0.0K
13:40 1,231.76 1,231.76 1,231.34 1,231.34 0.0K
13:41 1,230.98 1,230.98 1,230.62 1,230.74 0.0K
13:42 1,231.01 1,231.08 1,230.94 1,230.94 0.0K
13:43 1,230.76 1,231.05 1,230.75 1,231.05 0.0K
13:44 1,231.05 1,231.24 1,231.02 1,231.02 0.0K
13:45 1,231.30 1,231.30 1,231.17 1,231.17 0.0K
13:46 1,231.03 1,231.45 1,231.03 1,231.45 0.0K
13:47 1,231.66 1,231.93 1,231.66 1,231.93 0.0K
13:48 1,231.90 1,231.90 1,231.62 1,231.62 0.0K
13:49 1,231.67 1,231.81 1,231.67 1,231.70 0.0K
13:50 1,231.59 1,231.63 1,231.49 1,231.49 0.0K
13:51 1,231.67 1,231.67 1,231.29 1,231.64 0.0K
13:52 1,231.63 1,231.94 1,231.63 1,231.94 0.0K
13:53 1,231.91 1,232.15 1,231.91 1,232.15 0.0K
13:54 1,232.22 1,232.22 1,231.98 1,231.98 0.0K
13:55 1,231.72 1,231.77 1,231.62 1,231.62 0.0K
13:56 1,231.57 1,231.67 1,231.57 1,231.59 0.0K
13:57 1,231.60 1,231.60 1,231.44 1,231.44 0.0K
13:58 1,231.50 1,231.79 1,231.50 1,231.75 0.0K
13:59 1,231.71 1,231.79 1,231.69 1,231.79 0.0K
14:00 1,231.77 1,232.03 1,231.61 1,232.03 0.0K
14:01 1,232.12 1,232.28 1,231.90 1,232.12 0.0K
14:02 1,232.19 1,232.29 1,232.14 1,232.29 0.0K
14:03 1,232.21 1,232.21 1,232.10 1,232.20 0.0K
14:04 1,232.12 1,232.15 1,231.94 1,232.08 0.0K
14:05 1,231.98 1,232.14 1,231.55 1,231.80 0.0K
14:06 1,231.79 1,232.28 1,231.79 1,232.28 0.0K
14:07 1,232.46 1,232.46 1,232.33 1,232.33 0.0K
14:08 1,232.49 1,232.72 1,232.49 1,232.72 0.0K
14:09 1,232.70 1,232.73 1,232.70 1,232.70 0.0K
14:10 1,232.48 1,232.58 1,232.46 1,232.56 0.0K
14:11 1,232.50 1,233.07 1,232.50 1,233.07 0.0K
14:12 1,233.29 1,233.36 1,233.29 1,233.30 0.0K
14:13 1,233.26 1,233.39 1,233.23 1,233.23 0.0K
14:14 1,233.14 1,233.21 1,233.03 1,233.03 0.0K
14:15 1,233.09 1,233.09 1,232.99 1,233.09 0.0K
14:16 1,233.00 1,233.00 1,232.81 1,232.93 0.0K
14:17 1,233.03 1,233.03 1,232.87 1,232.87 0.0K
14:18 1,232.77 1,232.77 1,232.48 1,232.48 0.0K
14:19 1,232.65 1,232.97 1,232.65 1,232.94 0.0K
14:20 1,233.05 1,233.05 1,232.94 1,233.00 0.0K
14:21 1,233.11 1,233.11 1,233.00 1,233.10 0.0K
14:22 1,233.23 1,233.23 1,233.13 1,233.19 0.0K
14:23 1,233.42 1,233.45 1,233.04 1,233.04 0.0K
14:24 1,233.05 1,233.05 1,232.85 1,232.87 0.0K
14:25 1,232.56 1,232.72 1,232.43 1,232.72 0.0K
14:26 1,232.59 1,232.59 1,232.11 1,232.11 0.0K
14:27 1,232.10 1,232.10 1,231.62 1,231.62 0.0K
14:28 1,231.54 1,231.57 1,231.48 1,231.57 0.0K
14:29 1,231.58 1,231.76 1,231.58 1,231.62 0.0K
14:30 1,231.60 1,232.76 1,231.60 1,232.76 0.0K
14:31 1,232.93 1,233.12 1,232.90 1,233.12 0.0K
14:32 1,233.17 1,233.17 1,232.44 1,232.44 0.0K
14:33 1,232.35 1,232.83 1,232.35 1,232.82 0.0K
14:34 1,232.78 1,233.18 1,232.78 1,233.18 0.0K
14:35 1,233.43 1,233.43 1,233.22 1,233.38 0.0K
14:36 1,233.36 1,233.43 1,233.30 1,233.43 0.0K
14:37 1,233.48 1,233.48 1,233.19 1,233.26 0.0K
14:38 1,233.31 1,233.31 1,233.26 1,233.27 0.0K
14:39 1,233.26 1,233.78 1,233.26 1,233.78 0.0K
14:40 1,233.61 1,233.79 1,233.48 1,233.69 0.0K
14:41 1,233.61 1,233.72 1,233.61 1,233.66 0.0K
14:42 1,233.64 1,233.69 1,233.48 1,233.63 0.0K
14:43 1,233.70 1,233.95 1,233.70 1,233.95 0.0K
14:44 1,234.09 1,234.09 1,233.90 1,233.90 0.0K
14:45 1,233.85 1,233.85 1,233.71 1,233.72 0.0K
14:46 1,233.80 1,233.80 1,233.36 1,233.36 0.0K
14:47 1,233.31 1,233.47 1,233.30 1,233.47 0.0K
14:48 1,233.44 1,233.51 1,233.44 1,233.51 0.0K
14:49 1,233.67 1,233.67 1,233.50 1,233.53 0.0K
14:50 1,233.59 1,233.69 1,233.58 1,233.69 0.0K
14:51 1,234.00 1,234.73 1,234.00 1,234.73 0.0K
14:52 1,235.23 1,235.36 1,235.12 1,235.12 0.0K
14:53 1,235.13 1,235.13 1,234.82 1,234.82 0.0K
14:54 1,234.91 1,234.91 1,234.77 1,234.77 0.0K
14:55 1,234.98 1,234.98 1,234.76 1,234.81 0.0K
14:56 1,235.02 1,235.18 1,235.02 1,235.18 0.0K
14:57 1,235.07 1,235.24 1,235.00 1,235.00 0.0K
14:58 1,234.89 1,235.24 1,234.89 1,235.15 0.0K
14:59 1,235.13 1,235.57 1,235.13 1,235.46 0.0K
15:00 1,235.49 1,236.08 1,235.49 1,236.08 0.0K
15:01 1,236.45 1,236.85 1,236.45 1,236.85 0.0K
15:02 1,236.63 1,236.85 1,236.42 1,236.42 0.0K
15:03 1,236.34 1,236.34 1,236.02 1,236.02 0.0K
15:04 1,236.01 1,236.36 1,236.01 1,236.36 0.0K
15:05 1,236.05 1,236.05 1,235.82 1,235.93 0.0K
15:06 1,235.90 1,235.92 1,235.90 1,235.91 0.0K
15:07 1,235.99 1,235.99 1,235.90 1,235.93 0.0K
15:08 1,236.01 1,236.29 1,236.01 1,236.24 0.0K
15:09 1,236.42 1,236.42 1,236.34 1,236.34 0.0K
15:10 1,236.28 1,236.28 1,235.60 1,235.60 0.0K
15:11 1,235.53 1,235.60 1,235.47 1,235.60 0.0K
15:12 1,235.58 1,235.58 1,235.31 1,235.31 0.0K
15:13 1,235.44 1,235.63 1,235.44 1,235.63 0.0K
15:14 1,235.67 1,235.67 1,235.17 1,235.17 0.0K
15:15 1,235.12 1,235.12 1,234.97 1,234.97 0.0K
15:16 1,234.99 1,235.05 1,234.65 1,234.65 0.0K
15:17 1,234.61 1,234.61 1,233.91 1,233.91 0.0K
15:18 1,233.82 1,233.91 1,233.72 1,233.91 0.0K
15:19 1,233.89 1,233.89 1,233.30 1,233.30 0.0K
15:20 1,233.29 1,233.33 1,233.09 1,233.09 0.0K
15:21 1,233.16 1,233.40 1,233.16 1,233.40 0.0K
15:22 1,233.46 1,233.54 1,233.46 1,233.51 0.0K
15:23 1,233.58 1,234.40 1,233.58 1,234.40 0.0K
15:24 1,234.36 1,234.58 1,234.36 1,234.58 0.0K
15:25 1,234.63 1,234.63 1,234.44 1,234.46 0.0K
15:26 1,234.63 1,234.89 1,234.56 1,234.89 0.0K
15:27 1,234.89 1,235.21 1,234.89 1,235.21 0.0K
15:28 1,235.52 1,235.60 1,235.48 1,235.58 0.0K
15:29 1,235.59 1,235.59 1,235.11 1,235.11 0.0K
15:30 1,235.07 1,235.10 1,234.70 1,234.70 0.0K
15:31 1,234.44 1,234.87 1,234.44 1,234.87 0.0K
15:32 1,235.04 1,235.25 1,235.00 1,235.17 0.0K
15:33 1,235.10 1,235.62 1,235.10 1,235.50 0.0K
15:34 1,235.44 1,235.46 1,235.31 1,235.46 0.0K
15:35 1,235.45 1,235.70 1,235.45 1,235.70 0.0K
15:36 1,235.70 1,235.84 1,235.70 1,235.83 0.0K
15:37 1,235.87 1,235.87 1,235.59 1,235.59 0.0K
15:38 1,235.79 1,236.05 1,235.75 1,236.03 0.0K
15:39 1,236.10 1,236.43 1,236.10 1,236.35 0.0K
15:40 1,236.17 1,236.17 1,235.58 1,235.66 0.0K
15:41 1,235.33 1,236.02 1,235.33 1,236.02 0.0K
15:42 1,235.92 1,235.95 1,235.76 1,235.95 0.0K
15:43 1,235.99 1,235.99 1,235.77 1,235.81 0.0K
15:44 1,235.98 1,236.39 1,235.98 1,236.39 0.0K
15:45 1,236.46 1,236.46 1,236.25 1,236.25 0.0K
15:46 1,236.66 1,236.73 1,236.66 1,236.66 0.0K
15:47 1,236.89 1,236.97 1,236.79 1,236.97 0.0K
15:48 1,236.82 1,236.82 1,236.43 1,236.43 0.0K
15:49 1,236.10 1,236.60 1,236.10 1,236.60 0.0K
15:50 1,235.86 1,236.21 1,235.19 1,236.21 0.0K
15:51 1,235.68 1,236.17 1,235.66 1,236.17 0.0K
15:52 1,236.41 1,237.00 1,236.41 1,236.74 0.0K
15:53 1,236.53 1,236.53 1,235.90 1,235.90 0.0K
15:54 1,236.22 1,236.22 1,235.94 1,235.94 0.0K
15:55 1,235.50 1,236.20 1,235.50 1,236.05 0.0K
15:56 1,235.92 1,236.21 1,235.92 1,236.21 0.0K
15:57 1,236.12 1,236.37 1,236.12 1,236.37 0.0K
15:58 1,236.29 1,236.51 1,236.29 1,236.42 0.0K
15:59 1,236.27 1,236.27 1,235.70 1,235.70 0.0K
16:00 1,235.64 1,235.64 1,235.52 1,235.55 0.0K
16:01 1,235.59 1,235.62 1,235.55 1,235.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし