S

GSPETMP
🏛️ カナダ →
1,756.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,238.40 1,244.91 1,238.40 1,244.91 0.0K
09:31 1,244.02 1,244.02 1,237.63 1,237.63 0.0K
09:32 1,237.58 1,238.06 1,236.91 1,238.06 0.0K
09:33 1,238.74 1,238.86 1,237.01 1,237.01 0.0K
09:34 1,235.20 1,235.20 1,232.01 1,232.01 0.0K
09:35 1,231.84 1,231.84 1,230.82 1,231.68 0.0K
09:36 1,231.05 1,231.50 1,229.91 1,229.91 0.0K
09:37 1,229.59 1,233.25 1,229.59 1,233.25 0.0K
09:38 1,231.15 1,231.15 1,229.50 1,229.50 0.0K
09:39 1,229.18 1,231.27 1,228.75 1,231.27 0.0K
09:40 1,230.83 1,230.83 1,229.13 1,229.13 0.0K
09:41 1,229.56 1,232.04 1,229.56 1,231.84 0.0K
09:42 1,232.77 1,236.29 1,232.77 1,236.29 0.0K
09:43 1,235.34 1,235.49 1,234.74 1,235.27 0.0K
09:44 1,235.99 1,236.46 1,235.99 1,236.46 0.0K
09:45 1,236.08 1,236.24 1,235.73 1,235.73 0.0K
09:46 1,234.91 1,235.24 1,234.84 1,235.24 0.0K
09:47 1,234.99 1,234.99 1,234.03 1,234.03 0.0K
09:48 1,234.86 1,235.70 1,234.57 1,235.52 0.0K
09:49 1,235.34 1,235.34 1,234.10 1,234.10 0.0K
09:50 1,234.92 1,235.42 1,234.33 1,235.42 0.0K
09:51 1,235.94 1,235.94 1,234.16 1,234.16 0.0K
09:52 1,234.12 1,234.92 1,234.12 1,234.92 0.0K
09:53 1,234.74 1,234.74 1,233.65 1,233.75 0.0K
09:54 1,233.86 1,234.26 1,233.47 1,233.47 0.0K
09:55 1,234.23 1,234.23 1,233.71 1,233.86 0.0K
09:56 1,234.29 1,234.57 1,234.21 1,234.57 0.0K
09:57 1,234.37 1,234.65 1,234.37 1,234.49 0.0K
09:58 1,235.20 1,235.20 1,232.99 1,232.99 0.0K
09:59 1,232.99 1,233.06 1,232.66 1,233.06 0.0K
10:00 1,233.24 1,234.28 1,233.24 1,234.28 0.0K
10:01 1,234.85 1,235.23 1,234.85 1,235.23 0.0K
10:02 1,235.51 1,235.80 1,235.51 1,235.67 0.0K
10:03 1,235.62 1,235.62 1,234.74 1,234.74 0.0K
10:04 1,235.38 1,235.98 1,235.38 1,235.65 0.0K
10:05 1,235.34 1,235.71 1,235.13 1,235.45 0.0K
10:06 1,235.12 1,235.37 1,234.57 1,235.37 0.0K
10:07 1,235.20 1,235.41 1,234.94 1,235.29 0.0K
10:08 1,235.22 1,235.22 1,234.53 1,234.53 0.0K
10:09 1,234.45 1,234.45 1,233.20 1,233.20 0.0K
10:10 1,233.18 1,233.18 1,232.70 1,232.70 0.0K
10:11 1,233.20 1,233.40 1,231.83 1,231.83 0.0K
10:12 1,231.73 1,233.05 1,231.73 1,233.05 0.0K
10:13 1,233.11 1,233.11 1,232.65 1,232.65 0.0K
10:14 1,232.62 1,232.77 1,232.09 1,232.09 0.0K
10:15 1,232.30 1,232.58 1,232.30 1,232.58 0.0K
10:16 1,232.76 1,232.79 1,231.42 1,231.42 0.0K
10:17 1,232.15 1,232.15 1,231.82 1,231.94 0.0K
10:18 1,231.60 1,231.61 1,231.06 1,231.61 0.0K
10:19 1,231.01 1,231.20 1,230.78 1,230.78 0.0K
10:20 1,230.91 1,230.91 1,230.40 1,230.50 0.0K
10:21 1,229.69 1,229.69 1,228.88 1,228.88 0.0K
10:22 1,228.93 1,228.93 1,228.25 1,228.31 0.0K
10:23 1,228.16 1,228.16 1,226.58 1,226.58 0.0K
10:24 1,226.34 1,226.34 1,225.00 1,225.00 0.0K
10:25 1,224.83 1,224.83 1,224.16 1,224.58 0.0K
10:26 1,224.71 1,224.71 1,224.56 1,224.56 0.0K
10:27 1,224.48 1,225.68 1,224.48 1,225.68 0.0K
10:28 1,225.72 1,226.10 1,225.71 1,226.10 0.0K
10:29 1,226.44 1,226.44 1,225.73 1,225.73 0.0K
10:30 1,225.81 1,226.94 1,225.81 1,226.86 0.0K
10:31 1,226.51 1,226.73 1,226.34 1,226.73 0.0K
10:32 1,226.93 1,227.00 1,226.93 1,226.94 0.0K
10:33 1,225.76 1,225.76 1,225.11 1,225.11 0.0K
10:34 1,225.09 1,225.09 1,224.75 1,224.75 0.0K
10:35 1,224.66 1,225.47 1,224.66 1,225.42 0.0K
10:36 1,225.49 1,225.49 1,225.19 1,225.49 0.0K
10:37 1,225.92 1,226.61 1,225.92 1,226.61 0.0K
10:38 1,226.50 1,226.64 1,226.34 1,226.64 0.0K
10:39 1,226.70 1,226.70 1,226.53 1,226.69 0.0K
10:40 1,226.71 1,227.09 1,225.72 1,225.72 0.0K
10:41 1,224.93 1,225.17 1,224.80 1,224.89 0.0K
10:42 1,224.46 1,224.46 1,223.54 1,223.74 0.0K
10:43 1,224.04 1,224.99 1,224.04 1,224.99 0.0K
10:44 1,224.78 1,224.78 1,223.66 1,223.66 0.0K
10:45 1,224.46 1,224.46 1,223.16 1,223.16 0.0K
10:46 1,222.86 1,222.86 1,222.18 1,222.18 0.0K
10:47 1,222.26 1,222.28 1,221.68 1,221.68 0.0K
10:48 1,221.55 1,221.65 1,221.55 1,221.65 0.0K
10:49 1,221.73 1,222.19 1,221.73 1,222.19 0.0K
10:50 1,222.14 1,222.14 1,220.92 1,220.95 0.0K
10:51 1,220.79 1,220.94 1,220.17 1,220.39 0.0K
10:52 1,220.77 1,221.30 1,220.77 1,221.30 0.0K
10:53 1,221.15 1,221.33 1,220.77 1,221.33 0.0K
10:54 1,221.18 1,221.18 1,220.16 1,220.32 0.0K
10:55 1,220.32 1,220.51 1,220.05 1,220.51 0.0K
10:56 1,221.11 1,221.33 1,220.83 1,221.33 0.0K
10:57 1,221.71 1,221.75 1,221.62 1,221.62 0.0K
10:58 1,221.88 1,223.19 1,221.88 1,223.19 0.0K
10:59 1,222.74 1,222.96 1,222.73 1,222.96 0.0K
11:00 1,222.68 1,222.75 1,221.97 1,222.42 0.0K
11:01 1,222.25 1,222.85 1,222.25 1,222.85 0.0K
11:02 1,222.54 1,222.57 1,222.07 1,222.11 0.0K
11:03 1,222.21 1,222.73 1,222.21 1,222.73 0.0K
11:04 1,222.51 1,222.51 1,221.23 1,221.23 0.0K
11:05 1,220.87 1,220.93 1,220.58 1,220.93 0.0K
11:06 1,221.11 1,221.11 1,220.65 1,220.81 0.0K
11:07 1,221.03 1,221.26 1,220.87 1,221.26 0.0K
11:08 1,221.36 1,221.36 1,221.06 1,221.11 0.0K
11:09 1,220.92 1,221.00 1,220.20 1,220.20 0.0K
11:10 1,220.10 1,220.24 1,220.10 1,220.14 0.0K
11:11 1,220.43 1,220.43 1,220.06 1,220.20 0.0K
11:12 1,220.06 1,220.29 1,220.02 1,220.02 0.0K
11:13 1,220.38 1,221.33 1,220.38 1,221.33 0.0K
11:14 1,221.46 1,222.24 1,221.38 1,222.24 0.0K
11:15 1,222.70 1,222.70 1,222.32 1,222.46 0.0K
11:16 1,222.56 1,223.09 1,222.56 1,222.68 0.0K
11:17 1,222.38 1,222.78 1,222.38 1,222.78 0.0K
11:18 1,222.93 1,223.03 1,222.75 1,223.03 0.0K
11:19 1,223.05 1,223.05 1,222.61 1,222.68 0.0K
11:20 1,222.74 1,222.74 1,222.30 1,222.33 0.0K
11:21 1,222.32 1,222.63 1,222.19 1,222.63 0.0K
11:22 1,223.05 1,223.05 1,222.55 1,222.63 0.0K
11:23 1,222.65 1,223.21 1,222.65 1,223.21 0.0K
11:24 1,223.60 1,223.92 1,223.60 1,223.92 0.0K
11:25 1,224.19 1,224.19 1,223.87 1,223.87 0.0K
11:26 1,223.74 1,223.74 1,223.58 1,223.74 0.0K
11:27 1,223.91 1,223.97 1,223.77 1,223.97 0.0K
11:28 1,224.06 1,224.06 1,223.45 1,223.64 0.0K
11:29 1,223.60 1,223.63 1,223.54 1,223.63 0.0K
11:30 1,223.80 1,223.82 1,223.63 1,223.82 0.0K
11:31 1,223.90 1,224.04 1,223.76 1,224.01 0.0K
11:32 1,223.97 1,223.97 1,223.72 1,223.86 0.0K
11:33 1,223.87 1,223.90 1,223.81 1,223.81 0.0K
11:34 1,224.02 1,224.55 1,224.02 1,224.55 0.0K
11:35 1,224.54 1,225.06 1,224.54 1,224.86 0.0K
11:36 1,224.86 1,225.41 1,224.86 1,225.41 0.0K
11:37 1,225.26 1,225.52 1,225.26 1,225.50 0.0K
11:38 1,225.57 1,225.95 1,225.38 1,225.38 0.0K
11:39 1,225.26 1,225.83 1,225.26 1,225.83 0.0K
11:40 1,225.88 1,225.88 1,225.66 1,225.67 0.0K
11:41 1,225.47 1,225.47 1,225.25 1,225.46 0.0K
11:42 1,225.11 1,225.11 1,224.73 1,224.73 0.0K
11:43 1,224.85 1,225.15 1,224.85 1,225.15 0.0K
11:44 1,225.49 1,225.82 1,225.49 1,225.82 0.0K
11:45 1,226.06 1,226.06 1,225.84 1,225.84 0.0K
11:46 1,225.62 1,225.64 1,225.35 1,225.35 0.0K
11:47 1,225.16 1,225.16 1,224.23 1,224.32 0.0K
11:48 1,224.30 1,224.30 1,224.16 1,224.17 0.0K
11:49 1,224.28 1,224.89 1,224.28 1,224.89 0.0K
11:50 1,225.12 1,225.12 1,224.98 1,224.98 0.0K
11:51 1,224.95 1,224.95 1,224.93 1,224.93 0.0K
11:52 1,224.79 1,224.79 1,224.40 1,224.40 0.0K
11:53 1,224.32 1,224.33 1,224.15 1,224.15 0.0K
11:54 1,224.17 1,224.17 1,223.72 1,223.72 0.0K
11:55 1,223.64 1,223.65 1,223.59 1,223.59 0.0K
11:56 1,223.55 1,223.83 1,223.54 1,223.83 0.0K
11:57 1,224.61 1,224.84 1,224.61 1,224.65 0.0K
11:58 1,224.58 1,224.59 1,224.49 1,224.56 0.0K
11:59 1,224.64 1,224.64 1,224.38 1,224.38 0.0K
12:00 1,224.37 1,224.86 1,224.37 1,224.62 0.0K
12:01 1,224.71 1,224.80 1,224.48 1,224.48 0.0K
12:02 1,224.37 1,224.71 1,224.37 1,224.71 0.0K
12:03 1,224.70 1,224.71 1,224.53 1,224.65 0.0K
12:04 1,224.80 1,224.80 1,224.45 1,224.54 0.0K
12:05 1,224.68 1,225.33 1,224.68 1,225.33 0.0K
12:06 1,225.28 1,225.28 1,224.99 1,224.99 0.0K
12:07 1,224.79 1,225.22 1,224.79 1,225.22 0.0K
12:08 1,225.30 1,225.50 1,225.27 1,225.27 0.0K
12:09 1,225.16 1,225.16 1,224.98 1,225.14 0.0K
12:10 1,225.30 1,225.55 1,225.29 1,225.55 0.0K
12:11 1,225.61 1,225.86 1,225.61 1,225.86 0.0K
12:12 1,225.89 1,225.89 1,225.13 1,225.13 0.0K
12:13 1,225.14 1,225.14 1,224.51 1,224.51 0.0K
12:14 1,224.54 1,224.58 1,224.31 1,224.35 0.0K
12:15 1,224.53 1,224.77 1,224.53 1,224.68 0.0K
12:16 1,224.53 1,224.53 1,224.42 1,224.51 0.0K
12:17 1,224.56 1,224.60 1,224.46 1,224.60 0.0K
12:18 1,224.61 1,224.72 1,224.61 1,224.68 0.0K
12:19 1,224.76 1,224.93 1,224.76 1,224.90 0.0K
12:20 1,224.94 1,224.94 1,224.61 1,224.63 0.0K
12:21 1,224.81 1,225.10 1,224.75 1,225.10 0.0K
12:22 1,225.16 1,225.20 1,225.13 1,225.20 0.0K
12:23 1,225.28 1,225.28 1,224.13 1,224.13 0.0K
12:24 1,224.04 1,224.10 1,224.04 1,224.10 0.0K
12:25 1,224.38 1,224.39 1,224.32 1,224.32 0.0K
12:26 1,224.37 1,224.66 1,224.37 1,224.66 0.0K
12:27 1,224.73 1,224.96 1,224.70 1,224.96 0.0K
12:28 1,225.00 1,225.00 1,224.60 1,224.60 0.0K
12:29 1,224.75 1,224.81 1,224.54 1,224.81 0.0K
12:30 1,224.82 1,225.06 1,224.82 1,225.06 0.0K
12:31 1,225.06 1,225.06 1,224.75 1,224.92 0.0K
12:32 1,225.10 1,225.40 1,225.10 1,225.27 0.0K
12:33 1,225.39 1,225.39 1,224.94 1,224.94 0.0K
12:34 1,224.99 1,225.07 1,224.99 1,225.02 0.0K
12:35 1,225.10 1,225.41 1,225.10 1,225.41 0.0K
12:36 1,225.48 1,225.93 1,225.48 1,225.93 0.0K
12:37 1,225.92 1,226.23 1,225.92 1,226.23 0.0K
12:38 1,226.25 1,226.29 1,226.09 1,226.17 0.0K
12:39 1,226.15 1,226.15 1,225.86 1,225.92 0.0K
12:40 1,225.82 1,225.83 1,225.66 1,225.67 0.0K
12:41 1,225.70 1,226.02 1,225.70 1,225.99 0.0K
12:42 1,225.87 1,226.21 1,225.87 1,226.21 0.0K
12:43 1,226.10 1,226.10 1,225.65 1,225.97 0.0K
12:44 1,225.96 1,225.96 1,225.82 1,225.87 0.0K
12:45 1,225.73 1,225.73 1,225.47 1,225.47 0.0K
12:46 1,225.47 1,225.51 1,225.47 1,225.50 0.0K
12:47 1,225.45 1,225.45 1,224.77 1,224.77 0.0K
12:48 1,224.57 1,224.57 1,224.22 1,224.23 0.0K
12:49 1,224.28 1,224.33 1,224.26 1,224.27 0.0K
12:50 1,224.39 1,225.04 1,224.34 1,225.04 0.0K
12:51 1,225.12 1,225.12 1,224.91 1,224.91 0.0K
12:52 1,224.90 1,224.90 1,224.75 1,224.89 0.0K
12:53 1,224.91 1,224.91 1,224.58 1,224.58 0.0K
12:54 1,224.79 1,225.08 1,224.79 1,225.08 0.0K
12:55 1,225.01 1,225.11 1,224.79 1,224.79 0.0K
12:56 1,224.81 1,224.86 1,224.74 1,224.74 0.0K
12:57 1,224.71 1,224.80 1,224.64 1,224.64 0.0K
12:58 1,224.46 1,224.48 1,224.30 1,224.30 0.0K
12:59 1,224.10 1,224.10 1,223.21 1,223.21 0.0K
13:00 1,223.47 1,223.57 1,223.19 1,223.57 0.0K
13:01 1,223.66 1,223.92 1,223.64 1,223.92 0.0K
13:02 1,223.89 1,223.89 1,223.68 1,223.74 0.0K
13:03 1,223.69 1,223.69 1,223.20 1,223.20 0.0K
13:04 1,223.15 1,223.15 1,222.82 1,222.82 0.0K
13:05 1,222.59 1,222.59 1,222.43 1,222.53 0.0K
13:06 1,222.34 1,222.62 1,222.32 1,222.62 0.0K
13:07 1,222.40 1,222.49 1,222.37 1,222.37 0.0K
13:08 1,222.56 1,222.95 1,222.56 1,222.95 0.0K
13:09 1,222.72 1,222.77 1,222.62 1,222.71 0.0K
13:10 1,222.74 1,223.19 1,222.71 1,223.19 0.0K
13:11 1,223.26 1,223.66 1,223.26 1,223.66 0.0K
13:12 1,223.62 1,223.83 1,223.61 1,223.83 0.0K
13:13 1,223.91 1,224.21 1,223.91 1,224.15 0.0K
13:14 1,224.26 1,224.26 1,223.97 1,223.97 0.0K
13:15 1,223.93 1,224.54 1,223.93 1,224.54 0.0K
13:16 1,224.37 1,224.37 1,224.04 1,224.05 0.0K
13:17 1,223.85 1,223.85 1,223.70 1,223.71 0.0K
13:18 1,223.44 1,223.44 1,222.49 1,222.49 0.0K
13:19 1,222.53 1,222.91 1,222.43 1,222.91 0.0K
13:20 1,222.98 1,223.04 1,222.98 1,222.98 0.0K
13:21 1,222.50 1,222.50 1,221.93 1,221.93 0.0K
13:22 1,221.91 1,222.28 1,221.91 1,222.28 0.0K
13:23 1,222.41 1,222.41 1,222.09 1,222.09 0.0K
13:24 1,221.95 1,221.95 1,221.73 1,221.88 0.0K
13:25 1,221.85 1,222.25 1,221.85 1,222.25 0.0K
13:26 1,222.01 1,222.01 1,221.30 1,221.34 0.0K
13:27 1,221.12 1,221.12 1,220.46 1,220.46 0.0K
13:28 1,220.42 1,220.43 1,219.98 1,219.98 0.0K
13:29 1,219.98 1,220.05 1,219.98 1,220.02 0.0K
13:30 1,220.08 1,220.08 1,219.36 1,219.73 0.0K
13:31 1,219.69 1,219.97 1,219.64 1,219.97 0.0K
13:32 1,220.15 1,220.15 1,219.54 1,219.54 0.0K
13:33 1,219.54 1,219.54 1,219.37 1,219.39 0.0K
13:34 1,219.14 1,219.16 1,219.02 1,219.08 0.0K
13:35 1,219.20 1,219.27 1,219.14 1,219.22 0.0K
13:36 1,218.93 1,218.93 1,218.55 1,218.77 0.0K
13:37 1,218.77 1,218.77 1,218.36 1,218.46 0.0K
13:38 1,218.65 1,218.65 1,218.55 1,218.56 0.0K
13:39 1,218.58 1,218.58 1,217.94 1,217.94 0.0K
13:40 1,218.03 1,218.10 1,218.03 1,218.06 0.0K
13:41 1,218.18 1,218.29 1,218.18 1,218.29 0.0K
13:42 1,218.19 1,219.44 1,218.19 1,219.44 0.0K
13:43 1,219.37 1,219.76 1,219.37 1,219.62 0.0K
13:44 1,219.76 1,219.76 1,219.44 1,219.44 0.0K
13:45 1,219.33 1,219.57 1,219.33 1,219.52 0.0K
13:46 1,219.58 1,219.90 1,219.56 1,219.86 0.0K
13:47 1,219.88 1,219.88 1,219.75 1,219.82 0.0K
13:48 1,219.50 1,219.50 1,219.37 1,219.43 0.0K
13:49 1,219.39 1,219.52 1,219.39 1,219.52 0.0K
13:50 1,220.02 1,220.18 1,219.88 1,219.92 0.0K
13:51 1,219.96 1,219.96 1,219.78 1,219.78 0.0K
13:52 1,219.60 1,219.60 1,218.94 1,218.94 0.0K
13:53 1,218.93 1,218.93 1,218.65 1,218.92 0.0K
13:54 1,219.02 1,219.02 1,218.76 1,218.76 0.0K
13:55 1,218.92 1,218.97 1,218.78 1,218.78 0.0K
13:56 1,218.73 1,219.18 1,218.73 1,219.06 0.0K
13:57 1,218.95 1,218.95 1,218.67 1,218.92 0.0K
13:58 1,218.98 1,218.98 1,218.90 1,218.90 0.0K
13:59 1,218.69 1,219.00 1,218.69 1,219.00 0.0K
14:00 1,219.06 1,219.64 1,219.06 1,219.64 0.0K
14:01 1,219.46 1,219.46 1,219.04 1,219.04 0.0K
14:02 1,219.14 1,219.21 1,219.08 1,219.08 0.0K
14:03 1,219.05 1,219.15 1,219.01 1,219.12 0.0K
14:04 1,219.06 1,219.55 1,219.06 1,219.55 0.0K
14:05 1,219.58 1,219.58 1,219.27 1,219.36 0.0K
14:06 1,219.30 1,219.49 1,219.30 1,219.48 0.0K
14:07 1,219.30 1,219.45 1,219.30 1,219.45 0.0K
14:08 1,219.08 1,219.12 1,219.02 1,219.04 0.0K
14:09 1,218.90 1,218.95 1,218.80 1,218.84 0.0K
14:10 1,218.83 1,218.91 1,218.83 1,218.91 0.0K
14:11 1,219.12 1,219.13 1,219.00 1,219.00 0.0K
14:12 1,219.09 1,219.14 1,219.09 1,219.14 0.0K
14:13 1,219.02 1,219.02 1,218.75 1,218.82 0.0K
14:14 1,218.83 1,219.00 1,218.83 1,218.90 0.0K
14:15 1,218.91 1,218.91 1,218.64 1,218.64 0.0K
14:16 1,218.55 1,218.69 1,218.55 1,218.62 0.0K
14:17 1,218.66 1,218.72 1,218.62 1,218.62 0.0K
14:18 1,219.13 1,219.53 1,219.13 1,219.53 0.0K
14:19 1,219.62 1,219.91 1,219.62 1,219.91 0.0K
14:20 1,220.06 1,220.11 1,220.06 1,220.11 0.0K
14:21 1,220.12 1,220.20 1,220.12 1,220.16 0.0K
14:22 1,220.24 1,220.24 1,220.06 1,220.10 0.0K
14:23 1,220.10 1,220.10 1,219.92 1,219.95 0.0K
14:24 1,220.02 1,220.06 1,220.02 1,220.03 0.0K
14:25 1,220.02 1,220.04 1,219.93 1,219.93 0.0K
14:26 1,219.82 1,219.86 1,219.78 1,219.86 0.0K
14:27 1,220.01 1,220.01 1,219.59 1,219.59 0.0K
14:28 1,219.68 1,219.68 1,219.22 1,219.22 0.0K
14:29 1,219.51 1,220.08 1,219.51 1,219.84 0.0K
14:30 1,219.96 1,220.14 1,219.96 1,220.02 0.0K
14:31 1,220.03 1,220.18 1,220.03 1,220.18 0.0K
14:32 1,220.32 1,220.48 1,220.32 1,220.34 0.0K
14:33 1,220.38 1,220.53 1,220.38 1,220.53 0.0K
14:34 1,220.51 1,220.73 1,220.51 1,220.64 0.0K
14:35 1,220.67 1,220.72 1,220.65 1,220.68 0.0K
14:36 1,220.78 1,220.79 1,220.74 1,220.74 0.0K
14:37 1,220.62 1,220.63 1,220.40 1,220.40 0.0K
14:38 1,220.25 1,220.28 1,220.14 1,220.18 0.0K
14:39 1,220.18 1,220.38 1,220.18 1,220.38 0.0K
14:40 1,220.26 1,220.26 1,220.01 1,220.05 0.0K
14:41 1,219.96 1,220.20 1,219.96 1,220.20 0.0K
14:42 1,220.35 1,220.50 1,220.35 1,220.39 0.0K
14:43 1,220.38 1,220.38 1,219.88 1,219.88 0.0K
14:44 1,219.75 1,219.88 1,219.75 1,219.79 0.0K
14:45 1,219.81 1,220.05 1,219.81 1,220.05 0.0K
14:46 1,220.01 1,220.48 1,220.01 1,220.48 0.0K
14:47 1,220.49 1,220.49 1,220.12 1,220.12 0.0K
14:48 1,220.07 1,220.18 1,220.03 1,220.15 0.0K
14:49 1,220.04 1,220.22 1,219.98 1,220.22 0.0K
14:50 1,220.27 1,220.27 1,220.11 1,220.15 0.0K
14:51 1,220.15 1,220.90 1,220.15 1,220.90 0.0K
14:52 1,220.88 1,221.04 1,220.88 1,220.98 0.0K
14:53 1,220.91 1,220.91 1,220.58 1,220.69 0.0K
14:54 1,220.78 1,220.97 1,220.78 1,220.97 0.0K
14:55 1,220.80 1,220.80 1,220.61 1,220.68 0.0K
14:56 1,220.45 1,220.45 1,219.75 1,219.75 0.0K
14:57 1,218.80 1,218.95 1,218.80 1,218.95 0.0K
14:58 1,218.73 1,218.73 1,218.61 1,218.61 0.0K
14:59 1,218.55 1,218.55 1,218.37 1,218.37 0.0K
15:00 1,218.18 1,218.38 1,217.83 1,218.38 0.0K
15:01 1,218.38 1,218.95 1,218.38 1,218.84 0.0K
15:02 1,218.72 1,219.13 1,218.72 1,219.13 0.0K
15:03 1,219.19 1,219.19 1,218.64 1,218.75 0.0K
15:04 1,218.67 1,218.74 1,218.64 1,218.65 0.0K
15:05 1,218.67 1,218.79 1,218.65 1,218.79 0.0K
15:06 1,218.94 1,219.37 1,218.94 1,219.23 0.0K
15:07 1,219.01 1,219.01 1,218.55 1,218.55 0.0K
15:08 1,218.42 1,218.47 1,218.28 1,218.28 0.0K
15:09 1,218.48 1,218.48 1,218.21 1,218.21 0.0K
15:10 1,218.12 1,218.12 1,217.70 1,217.70 0.0K
15:11 1,217.56 1,217.64 1,217.18 1,217.18 0.0K
15:12 1,217.27 1,217.39 1,217.13 1,217.39 0.0K
15:13 1,217.60 1,217.86 1,217.60 1,217.86 0.0K
15:14 1,217.83 1,217.84 1,217.54 1,217.54 0.0K
15:15 1,217.55 1,217.55 1,217.18 1,217.18 0.0K
15:16 1,217.27 1,217.39 1,217.27 1,217.39 0.0K
15:17 1,217.37 1,217.37 1,216.84 1,216.84 0.0K
15:18 1,216.95 1,217.07 1,216.80 1,216.80 0.0K
15:19 1,216.95 1,217.48 1,216.95 1,217.48 0.0K
15:20 1,217.39 1,217.39 1,217.30 1,217.31 0.0K
15:21 1,217.46 1,217.46 1,217.27 1,217.39 0.0K
15:22 1,217.47 1,217.61 1,217.27 1,217.27 0.0K
15:23 1,217.21 1,217.25 1,217.13 1,217.25 0.0K
15:24 1,217.25 1,217.38 1,217.25 1,217.38 0.0K
15:25 1,217.39 1,217.39 1,217.27 1,217.38 0.0K
15:26 1,217.40 1,217.40 1,217.11 1,217.21 0.0K
15:27 1,217.38 1,217.39 1,217.30 1,217.30 0.0K
15:28 1,217.11 1,217.19 1,217.04 1,217.04 0.0K
15:29 1,217.38 1,217.66 1,217.38 1,217.57 0.0K
15:30 1,217.43 1,217.56 1,217.43 1,217.56 0.0K
15:31 1,217.39 1,217.92 1,217.39 1,217.92 0.0K
15:32 1,218.08 1,218.16 1,218.01 1,218.01 0.0K
15:33 1,217.96 1,217.96 1,217.71 1,217.93 0.0K
15:34 1,217.87 1,217.87 1,217.62 1,217.72 0.0K
15:35 1,217.68 1,217.97 1,217.68 1,217.85 0.0K
15:36 1,217.81 1,217.91 1,217.81 1,217.91 0.0K
15:37 1,217.89 1,217.89 1,217.62 1,217.66 0.0K
15:38 1,217.81 1,218.15 1,217.81 1,218.12 0.0K
15:39 1,218.17 1,218.17 1,217.89 1,217.89 0.0K
15:40 1,217.69 1,217.96 1,217.69 1,217.71 0.0K
15:41 1,217.77 1,217.92 1,217.77 1,217.80 0.0K
15:42 1,217.72 1,217.73 1,217.68 1,217.73 0.0K
15:43 1,217.60 1,218.07 1,217.60 1,218.07 0.0K
15:44 1,217.94 1,218.33 1,217.94 1,218.33 0.0K
15:45 1,218.41 1,218.41 1,217.94 1,217.94 0.0K
15:46 1,218.02 1,218.05 1,217.80 1,217.80 0.0K
15:47 1,217.73 1,217.79 1,217.67 1,217.79 0.0K
15:48 1,217.61 1,217.85 1,217.61 1,217.61 0.0K
15:49 1,217.51 1,217.83 1,217.51 1,217.62 0.0K
15:50 1,217.34 1,217.34 1,216.65 1,216.76 0.0K
15:51 1,217.05 1,217.05 1,216.50 1,216.56 0.0K
15:52 1,216.82 1,217.28 1,216.82 1,217.28 0.0K
15:53 1,217.46 1,217.76 1,217.46 1,217.76 0.0K
15:54 1,217.63 1,217.85 1,217.59 1,217.74 0.0K
15:55 1,218.08 1,218.32 1,218.08 1,218.08 0.0K
15:56 1,218.33 1,218.33 1,217.91 1,217.91 0.0K
15:57 1,217.60 1,217.74 1,217.60 1,217.74 0.0K
15:58 1,217.77 1,217.79 1,217.69 1,217.72 0.0K
15:59 1,217.61 1,217.61 1,216.89 1,217.37 0.0K
16:00 1,217.12 1,217.34 1,217.12 1,217.34 0.0K
16:01 1,217.34 1,217.38 1,217.34 1,217.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし