S

GSPETMP
🏛️ カナダ →
1,756.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,239.29 1,240.58 1,239.29 1,240.58 0.0K
09:31 1,239.43 1,239.43 1,234.63 1,235.04 0.0K
09:32 1,234.47 1,234.47 1,233.10 1,234.00 0.0K
09:33 1,235.32 1,236.12 1,235.32 1,235.68 0.0K
09:34 1,234.74 1,234.74 1,233.48 1,233.48 0.0K
09:35 1,233.54 1,233.71 1,232.54 1,232.54 0.0K
09:36 1,232.84 1,232.98 1,232.77 1,232.77 0.0K
09:37 1,231.46 1,231.46 1,229.81 1,229.81 0.0K
09:38 1,230.39 1,233.20 1,230.39 1,232.24 0.0K
09:39 1,232.54 1,234.21 1,232.54 1,234.21 0.0K
09:40 1,234.74 1,235.03 1,234.69 1,234.84 0.0K
09:41 1,234.65 1,235.06 1,234.31 1,234.31 0.0K
09:42 1,233.22 1,233.93 1,233.22 1,233.70 0.0K
09:43 1,234.11 1,234.11 1,233.26 1,233.26 0.0K
09:44 1,232.47 1,232.47 1,231.67 1,231.67 0.0K
09:45 1,231.78 1,231.78 1,230.48 1,231.10 0.0K
09:46 1,231.21 1,231.75 1,230.05 1,230.05 0.0K
09:47 1,230.05 1,230.73 1,230.05 1,230.65 0.0K
09:48 1,230.55 1,230.97 1,230.35 1,230.97 0.0K
09:49 1,231.13 1,231.79 1,231.13 1,231.57 0.0K
09:50 1,232.84 1,234.06 1,232.84 1,233.94 0.0K
09:51 1,233.50 1,234.86 1,233.43 1,234.86 0.0K
09:52 1,235.18 1,236.31 1,235.18 1,236.31 0.0K
09:53 1,236.85 1,237.03 1,236.50 1,237.03 0.0K
09:54 1,236.52 1,236.52 1,236.11 1,236.11 0.0K
09:55 1,236.14 1,236.34 1,235.15 1,236.34 0.0K
09:56 1,236.57 1,236.57 1,235.63 1,235.63 0.0K
09:57 1,235.59 1,236.32 1,235.40 1,236.32 0.0K
09:58 1,236.38 1,237.03 1,236.38 1,236.99 0.0K
09:59 1,237.40 1,237.40 1,237.30 1,237.30 0.0K
10:00 1,237.25 1,238.63 1,237.25 1,238.63 0.0K
10:01 1,238.80 1,239.70 1,238.80 1,239.42 0.0K
10:02 1,238.93 1,239.37 1,238.93 1,239.33 0.0K
10:03 1,239.09 1,239.09 1,237.79 1,237.79 0.0K
10:04 1,238.00 1,239.04 1,238.00 1,238.97 0.0K
10:05 1,239.48 1,240.00 1,239.48 1,240.00 0.0K
10:06 1,239.01 1,239.15 1,238.91 1,238.91 0.0K
10:07 1,238.74 1,239.85 1,238.74 1,239.76 0.0K
10:08 1,239.98 1,239.98 1,239.28 1,239.50 0.0K
10:09 1,240.27 1,242.24 1,240.27 1,242.24 0.0K
10:10 1,242.37 1,243.02 1,242.31 1,243.02 0.0K
10:11 1,243.35 1,244.64 1,243.35 1,244.64 0.0K
10:12 1,244.40 1,244.70 1,243.84 1,244.09 0.0K
10:13 1,244.14 1,245.02 1,244.14 1,244.76 0.0K
10:14 1,244.92 1,245.17 1,244.09 1,244.09 0.0K
10:15 1,244.26 1,244.43 1,244.08 1,244.08 0.0K
10:16 1,244.30 1,245.41 1,244.30 1,245.41 0.0K
10:17 1,246.02 1,246.22 1,245.94 1,246.22 0.0K
10:18 1,246.16 1,246.90 1,246.09 1,246.90 0.0K
10:19 1,246.94 1,248.02 1,246.94 1,248.02 0.0K
10:20 1,247.49 1,247.49 1,247.03 1,247.03 0.0K
10:21 1,246.49 1,246.50 1,246.26 1,246.50 0.0K
10:22 1,246.65 1,247.67 1,246.65 1,247.63 0.0K
10:23 1,247.23 1,247.93 1,247.23 1,247.93 0.0K
10:24 1,248.05 1,248.53 1,248.05 1,248.53 0.0K
10:25 1,248.02 1,248.09 1,247.70 1,247.70 0.0K
10:26 1,247.28 1,248.19 1,247.28 1,248.19 0.0K
10:27 1,248.88 1,248.88 1,248.37 1,248.37 0.0K
10:28 1,248.18 1,248.18 1,247.78 1,247.87 0.0K
10:29 1,247.85 1,248.25 1,247.85 1,248.25 0.0K
10:30 1,248.42 1,248.42 1,247.66 1,247.86 0.0K
10:31 1,247.76 1,247.81 1,247.11 1,247.56 0.0K
10:32 1,247.44 1,248.29 1,247.44 1,248.14 0.0K
10:33 1,247.84 1,248.11 1,247.78 1,247.78 0.0K
10:34 1,248.07 1,248.07 1,246.92 1,246.92 0.0K
10:35 1,247.15 1,247.40 1,247.15 1,247.35 0.0K
10:36 1,247.51 1,248.52 1,247.51 1,247.60 0.0K
10:37 1,247.67 1,247.67 1,246.46 1,246.46 0.0K
10:38 1,246.37 1,246.51 1,246.24 1,246.51 0.0K
10:39 1,246.39 1,247.00 1,246.39 1,247.00 0.0K
10:40 1,246.89 1,246.89 1,246.50 1,246.82 0.0K
10:41 1,247.05 1,247.38 1,246.91 1,247.18 0.0K
10:42 1,247.41 1,247.41 1,246.34 1,246.34 0.0K
10:43 1,246.21 1,246.82 1,246.17 1,246.82 0.0K
10:44 1,246.86 1,247.26 1,246.86 1,247.17 0.0K
10:45 1,246.92 1,246.92 1,245.63 1,245.67 0.0K
10:46 1,245.84 1,245.84 1,244.89 1,244.93 0.0K
10:47 1,245.10 1,245.27 1,245.06 1,245.27 0.0K
10:48 1,245.65 1,245.65 1,244.54 1,244.54 0.0K
10:49 1,244.21 1,244.21 1,242.47 1,242.54 0.0K
10:50 1,242.31 1,242.45 1,242.31 1,242.45 0.0K
10:51 1,242.42 1,242.82 1,242.31 1,242.82 0.0K
10:52 1,243.03 1,243.57 1,242.86 1,243.57 0.0K
10:53 1,244.17 1,244.17 1,243.79 1,243.79 0.0K
10:54 1,243.90 1,243.90 1,243.39 1,243.44 0.0K
10:55 1,243.38 1,243.48 1,243.09 1,243.09 0.0K
10:56 1,243.04 1,243.04 1,242.22 1,242.22 0.0K
10:57 1,242.63 1,242.97 1,242.63 1,242.91 0.0K
10:58 1,242.99 1,243.37 1,242.97 1,242.97 0.0K
10:59 1,242.76 1,242.83 1,242.60 1,242.76 0.0K
11:00 1,242.86 1,242.86 1,242.55 1,242.59 0.0K
11:01 1,242.54 1,242.54 1,242.14 1,242.35 0.0K
11:02 1,241.60 1,241.60 1,240.74 1,240.74 0.0K
11:03 1,240.80 1,240.80 1,239.26 1,239.26 0.0K
11:04 1,239.20 1,239.47 1,239.18 1,239.47 0.0K
11:05 1,239.28 1,239.28 1,239.08 1,239.28 0.0K
11:06 1,239.44 1,239.49 1,239.26 1,239.39 0.0K
11:07 1,239.33 1,239.73 1,239.33 1,239.64 0.0K
11:08 1,239.67 1,239.67 1,238.38 1,238.52 0.0K
11:09 1,238.40 1,238.40 1,237.44 1,237.44 0.0K
11:10 1,237.31 1,238.00 1,237.10 1,238.00 0.0K
11:11 1,237.94 1,237.94 1,237.50 1,237.85 0.0K
11:12 1,238.04 1,238.68 1,238.04 1,238.63 0.0K
11:13 1,238.78 1,238.78 1,238.65 1,238.65 0.0K
11:14 1,238.70 1,238.70 1,238.49 1,238.50 0.0K
11:15 1,238.64 1,239.15 1,238.64 1,238.92 0.0K
11:16 1,238.99 1,239.22 1,238.99 1,239.22 0.0K
11:17 1,238.89 1,238.89 1,238.71 1,238.83 0.0K
11:18 1,238.92 1,239.07 1,238.92 1,238.98 0.0K
11:19 1,238.93 1,239.12 1,238.76 1,238.76 0.0K
11:20 1,239.22 1,239.22 1,238.80 1,238.80 0.0K
11:21 1,238.89 1,239.25 1,238.89 1,239.25 0.0K
11:22 1,239.21 1,239.29 1,239.08 1,239.29 0.0K
11:23 1,239.78 1,240.08 1,239.61 1,239.61 0.0K
11:24 1,239.40 1,239.40 1,239.19 1,239.19 0.0K
11:25 1,238.88 1,238.88 1,238.18 1,238.18 0.0K
11:26 1,238.08 1,238.08 1,237.81 1,237.83 0.0K
11:27 1,238.07 1,238.07 1,237.93 1,238.07 0.0K
11:28 1,238.11 1,238.11 1,237.84 1,238.04 0.0K
11:29 1,238.43 1,238.43 1,238.05 1,238.05 0.0K
11:30 1,238.68 1,238.90 1,238.68 1,238.86 0.0K
11:31 1,238.77 1,238.77 1,238.46 1,238.46 0.0K
11:32 1,238.43 1,238.43 1,238.16 1,238.16 0.0K
11:33 1,238.02 1,238.02 1,237.57 1,237.57 0.0K
11:34 1,237.65 1,237.90 1,237.65 1,237.90 0.0K
11:35 1,237.92 1,239.38 1,237.92 1,239.38 0.0K
11:36 1,239.31 1,239.53 1,239.31 1,239.42 0.0K
11:37 1,239.28 1,239.51 1,239.28 1,239.37 0.0K
11:38 1,239.31 1,239.88 1,239.31 1,239.83 0.0K
11:39 1,239.78 1,239.93 1,239.78 1,239.92 0.0K
11:40 1,239.73 1,240.09 1,239.73 1,240.09 0.0K
11:41 1,240.09 1,240.09 1,239.58 1,239.58 0.0K
11:42 1,239.28 1,239.28 1,238.30 1,238.30 0.0K
11:43 1,238.11 1,238.11 1,238.03 1,238.10 0.0K
11:44 1,237.72 1,237.85 1,237.70 1,237.85 0.0K
11:45 1,238.16 1,238.45 1,238.16 1,238.26 0.0K
11:46 1,238.25 1,238.25 1,237.95 1,238.00 0.0K
11:47 1,238.14 1,238.47 1,238.14 1,238.26 0.0K
11:48 1,238.25 1,238.25 1,237.64 1,237.64 0.0K
11:49 1,237.58 1,237.69 1,237.39 1,237.39 0.0K
11:50 1,237.49 1,237.64 1,237.40 1,237.56 0.0K
11:51 1,237.41 1,237.67 1,237.41 1,237.65 0.0K
11:52 1,237.84 1,238.12 1,237.84 1,237.99 0.0K
11:53 1,237.84 1,237.84 1,237.68 1,237.84 0.0K
11:54 1,237.83 1,237.88 1,237.75 1,237.78 0.0K
11:55 1,237.82 1,238.06 1,237.82 1,237.95 0.0K
11:56 1,237.71 1,237.71 1,237.63 1,237.63 0.0K
11:57 1,237.57 1,237.57 1,237.25 1,237.27 0.0K
11:58 1,237.25 1,237.25 1,236.97 1,237.24 0.0K
11:59 1,237.33 1,237.33 1,236.78 1,236.78 0.0K
12:00 1,236.68 1,237.05 1,236.68 1,237.05 0.0K
12:01 1,237.49 1,237.49 1,236.95 1,236.95 0.0K
12:02 1,236.99 1,237.28 1,236.99 1,237.28 0.0K
12:03 1,237.23 1,237.23 1,236.90 1,236.90 0.0K
12:04 1,236.90 1,237.01 1,236.72 1,236.76 0.0K
12:05 1,236.68 1,236.68 1,236.28 1,236.35 0.0K
12:06 1,236.37 1,236.37 1,235.63 1,235.76 0.0K
12:07 1,235.62 1,235.62 1,235.18 1,235.18 0.0K
12:08 1,235.19 1,235.37 1,235.19 1,235.32 0.0K
12:09 1,235.16 1,235.29 1,235.16 1,235.18 0.0K
12:10 1,235.04 1,235.04 1,234.15 1,234.15 0.0K
12:11 1,233.84 1,233.84 1,233.25 1,233.38 0.0K
12:12 1,233.36 1,233.68 1,233.25 1,233.68 0.0K
12:13 1,233.78 1,234.52 1,233.78 1,234.52 0.0K
12:14 1,234.66 1,234.66 1,233.99 1,233.99 0.0K
12:15 1,233.85 1,233.91 1,233.85 1,233.89 0.0K
12:16 1,234.02 1,234.02 1,233.64 1,233.64 0.0K
12:17 1,233.80 1,233.94 1,233.69 1,233.69 0.0K
12:18 1,233.66 1,233.67 1,233.62 1,233.67 0.0K
12:19 1,233.54 1,233.54 1,232.62 1,232.62 0.0K
12:20 1,232.70 1,232.70 1,231.45 1,231.45 0.0K
12:21 1,231.25 1,231.25 1,230.50 1,230.50 0.0K
12:22 1,230.58 1,230.88 1,230.58 1,230.84 0.0K
12:23 1,231.31 1,232.40 1,231.31 1,232.40 0.0K
12:24 1,232.44 1,232.44 1,232.27 1,232.27 0.0K
12:25 1,232.36 1,232.36 1,232.22 1,232.29 0.0K
12:26 1,232.16 1,232.33 1,231.90 1,232.33 0.0K
12:27 1,232.27 1,233.00 1,232.27 1,233.00 0.0K
12:28 1,233.16 1,233.80 1,233.16 1,233.80 0.0K
12:29 1,233.48 1,233.72 1,233.48 1,233.72 0.0K
12:30 1,234.14 1,234.14 1,233.97 1,233.97 0.0K
12:31 1,234.14 1,234.19 1,233.96 1,234.03 0.0K
12:32 1,234.04 1,234.04 1,232.72 1,232.72 0.0K
12:33 1,232.78 1,232.81 1,232.73 1,232.73 0.0K
12:34 1,232.78 1,233.07 1,232.78 1,232.86 0.0K
12:35 1,232.93 1,232.93 1,232.87 1,232.87 0.0K
12:36 1,232.20 1,232.61 1,232.20 1,232.61 0.0K
12:37 1,232.61 1,232.61 1,232.36 1,232.47 0.0K
12:38 1,232.55 1,232.98 1,232.55 1,232.98 0.0K
12:39 1,233.10 1,233.10 1,232.96 1,232.97 0.0K
12:40 1,233.02 1,233.64 1,233.02 1,233.64 0.0K
12:41 1,233.97 1,233.97 1,233.63 1,233.80 0.0K
12:42 1,233.83 1,233.83 1,233.59 1,233.59 0.0K
12:43 1,233.55 1,233.86 1,233.55 1,233.72 0.0K
12:44 1,233.87 1,234.21 1,233.87 1,234.21 0.0K
12:45 1,234.11 1,234.11 1,233.45 1,233.45 0.0K
12:46 1,233.40 1,233.69 1,233.36 1,233.69 0.0K
12:47 1,233.66 1,233.89 1,233.59 1,233.89 0.0K
12:48 1,234.01 1,234.14 1,233.94 1,234.14 0.0K
12:49 1,234.24 1,234.24 1,234.15 1,234.15 0.0K
12:50 1,234.12 1,234.39 1,234.12 1,234.39 0.0K
12:51 1,234.50 1,234.50 1,234.27 1,234.27 0.0K
12:52 1,234.09 1,234.11 1,233.61 1,233.61 0.0K
12:53 1,233.32 1,233.32 1,232.97 1,233.06 0.0K
12:54 1,232.96 1,232.98 1,232.49 1,232.49 0.0K
12:55 1,232.66 1,232.72 1,232.23 1,232.23 0.0K
12:56 1,232.31 1,232.48 1,232.31 1,232.48 0.0K
12:57 1,232.70 1,232.73 1,232.70 1,232.73 0.0K
12:58 1,232.70 1,232.86 1,232.60 1,232.86 0.0K
12:59 1,232.74 1,232.84 1,232.74 1,232.84 0.0K
13:00 1,232.85 1,233.43 1,232.85 1,233.43 0.0K
13:01 1,233.56 1,234.64 1,233.56 1,234.64 0.0K
13:02 1,234.85 1,235.81 1,234.85 1,235.81 0.0K
13:03 1,235.78 1,235.91 1,235.71 1,235.91 0.0K
13:04 1,236.00 1,236.25 1,236.00 1,236.17 0.0K
13:05 1,235.88 1,235.88 1,235.39 1,235.39 0.0K
13:06 1,235.51 1,235.80 1,235.51 1,235.76 0.0K
13:07 1,235.62 1,235.63 1,235.48 1,235.58 0.0K
13:08 1,235.46 1,235.46 1,235.35 1,235.41 0.0K
13:09 1,235.48 1,235.70 1,235.47 1,235.67 0.0K
13:10 1,235.75 1,235.78 1,235.66 1,235.78 0.0K
13:11 1,235.74 1,235.87 1,235.74 1,235.87 0.0K
13:12 1,235.60 1,235.60 1,235.34 1,235.42 0.0K
13:13 1,235.19 1,235.19 1,234.97 1,234.97 0.0K
13:14 1,235.07 1,235.07 1,234.59 1,234.72 0.0K
13:15 1,234.77 1,234.77 1,233.55 1,233.55 0.0K
13:16 1,233.50 1,234.23 1,233.50 1,234.23 0.0K
13:17 1,234.28 1,234.43 1,234.22 1,234.31 0.0K
13:18 1,234.68 1,234.79 1,234.67 1,234.67 0.0K
13:19 1,234.69 1,234.69 1,234.38 1,234.38 0.0K
13:20 1,233.83 1,233.90 1,233.80 1,233.90 0.0K
13:21 1,233.80 1,233.97 1,233.80 1,233.92 0.0K
13:22 1,233.99 1,234.26 1,233.99 1,234.21 0.0K
13:23 1,234.23 1,234.56 1,234.23 1,234.54 0.0K
13:24 1,234.53 1,234.53 1,234.32 1,234.32 0.0K
13:25 1,234.29 1,234.29 1,234.27 1,234.28 0.0K
13:26 1,234.27 1,234.27 1,234.12 1,234.12 0.0K
13:27 1,233.91 1,233.98 1,233.88 1,233.90 0.0K
13:28 1,233.72 1,233.72 1,233.18 1,233.18 0.0K
13:29 1,233.23 1,233.25 1,232.97 1,232.97 0.0K
13:30 1,233.27 1,233.29 1,233.02 1,233.29 0.0K
13:31 1,233.38 1,233.55 1,233.38 1,233.47 0.0K
13:32 1,233.33 1,233.48 1,233.33 1,233.48 0.0K
13:33 1,233.65 1,233.65 1,233.43 1,233.43 0.0K
13:34 1,233.47 1,233.62 1,233.47 1,233.54 0.0K
13:35 1,233.53 1,233.70 1,233.47 1,233.70 0.0K
13:36 1,233.87 1,233.97 1,233.54 1,233.54 0.0K
13:37 1,233.59 1,233.59 1,233.28 1,233.28 0.0K
13:38 1,233.25 1,233.25 1,232.90 1,232.90 0.0K
13:39 1,233.03 1,233.03 1,232.84 1,232.84 0.0K
13:40 1,232.87 1,233.02 1,232.87 1,233.00 0.0K
13:41 1,233.13 1,233.13 1,232.98 1,232.98 0.0K
13:42 1,232.83 1,233.58 1,232.83 1,233.58 0.0K
13:43 1,234.17 1,234.17 1,233.85 1,233.85 0.0K
13:44 1,233.51 1,233.83 1,233.45 1,233.81 0.0K
13:45 1,233.82 1,234.10 1,233.82 1,233.94 0.0K
13:46 1,234.04 1,234.31 1,234.04 1,234.31 0.0K
13:47 1,234.29 1,234.29 1,233.99 1,233.99 0.0K
13:48 1,234.08 1,234.20 1,233.99 1,234.20 0.0K
13:49 1,234.16 1,234.16 1,234.00 1,234.00 0.0K
13:50 1,234.02 1,234.02 1,233.67 1,233.80 0.0K
13:51 1,233.95 1,234.00 1,233.82 1,234.00 0.0K
13:52 1,234.03 1,234.16 1,234.03 1,234.03 0.0K
13:53 1,234.14 1,234.54 1,234.14 1,234.54 0.0K
13:54 1,234.44 1,235.02 1,234.44 1,235.02 0.0K
13:55 1,234.92 1,235.05 1,234.58 1,234.58 0.0K
13:56 1,234.69 1,234.78 1,234.65 1,234.77 0.0K
13:57 1,234.76 1,234.76 1,234.40 1,234.40 0.0K
13:58 1,234.37 1,234.40 1,234.11 1,234.11 0.0K
13:59 1,234.03 1,234.03 1,233.44 1,233.44 0.0K
14:00 1,233.34 1,233.61 1,233.34 1,233.61 0.0K
14:01 1,233.67 1,233.67 1,232.53 1,232.53 0.0K
14:02 1,232.68 1,232.68 1,231.54 1,231.54 0.0K
14:03 1,231.52 1,231.54 1,231.16 1,231.16 0.0K
14:04 1,231.15 1,231.15 1,230.07 1,230.19 0.0K
14:05 1,230.27 1,231.30 1,230.27 1,230.61 0.0K
14:06 1,230.89 1,232.12 1,230.89 1,232.12 0.0K
14:07 1,232.23 1,232.28 1,231.46 1,231.46 0.0K
14:08 1,231.68 1,232.13 1,231.68 1,232.13 0.0K
14:09 1,232.21 1,232.71 1,232.21 1,232.71 0.0K
14:10 1,232.14 1,232.14 1,231.50 1,231.61 0.0K
14:11 1,231.73 1,231.82 1,231.66 1,231.82 0.0K
14:12 1,231.60 1,231.60 1,231.39 1,231.56 0.0K
14:13 1,231.27 1,231.37 1,231.11 1,231.29 0.0K
14:14 1,231.29 1,231.30 1,230.65 1,230.65 0.0K
14:15 1,230.04 1,230.04 1,228.80 1,228.80 0.0K
14:16 1,229.15 1,229.15 1,228.39 1,228.39 0.0K
14:17 1,227.47 1,227.62 1,226.77 1,227.18 0.0K
14:18 1,227.51 1,227.91 1,227.51 1,227.83 0.0K
14:19 1,227.36 1,227.78 1,227.36 1,227.78 0.0K
14:20 1,227.83 1,228.88 1,227.83 1,228.88 0.0K
14:21 1,229.20 1,229.87 1,229.20 1,229.71 0.0K
14:22 1,229.49 1,229.65 1,229.44 1,229.47 0.0K
14:23 1,229.54 1,230.14 1,229.47 1,230.14 0.0K
14:24 1,230.36 1,231.30 1,230.36 1,231.30 0.0K
14:25 1,231.15 1,231.28 1,231.01 1,231.28 0.0K
14:26 1,231.43 1,231.93 1,231.43 1,231.77 0.0K
14:27 1,231.75 1,231.75 1,231.27 1,231.35 0.0K
14:28 1,231.47 1,231.47 1,231.06 1,231.06 0.0K
14:29 1,231.25 1,231.31 1,231.25 1,231.26 0.0K
14:30 1,231.05 1,231.05 1,230.58 1,230.58 0.0K
14:31 1,229.85 1,230.54 1,229.85 1,230.54 0.0K
14:32 1,230.32 1,230.47 1,230.32 1,230.42 0.0K
14:33 1,230.60 1,231.06 1,230.60 1,230.97 0.0K
14:34 1,231.04 1,231.58 1,231.04 1,231.58 0.0K
14:35 1,231.31 1,231.31 1,230.56 1,230.56 0.0K
14:36 1,230.34 1,230.52 1,230.34 1,230.52 0.0K
14:37 1,230.80 1,231.11 1,230.80 1,231.11 0.0K
14:38 1,231.22 1,231.64 1,231.22 1,231.64 0.0K
14:39 1,231.81 1,232.02 1,231.60 1,232.02 0.0K
14:40 1,231.83 1,232.13 1,231.83 1,232.13 0.0K
14:41 1,232.37 1,232.75 1,232.37 1,232.75 0.0K
14:42 1,232.83 1,232.93 1,232.81 1,232.84 0.0K
14:43 1,232.88 1,233.25 1,232.88 1,233.25 0.0K
14:44 1,233.48 1,233.50 1,233.25 1,233.50 0.0K
14:45 1,233.49 1,233.60 1,233.49 1,233.60 0.0K
14:46 1,233.59 1,233.62 1,233.26 1,233.26 0.0K
14:47 1,233.20 1,233.29 1,233.04 1,233.29 0.0K
14:48 1,233.58 1,233.58 1,233.05 1,233.36 0.0K
14:49 1,233.30 1,233.30 1,233.27 1,233.30 0.0K
14:50 1,232.98 1,232.98 1,232.30 1,232.32 0.0K
14:51 1,232.15 1,232.26 1,232.15 1,232.20 0.0K
14:52 1,232.17 1,232.54 1,232.17 1,232.54 0.0K
14:53 1,232.47 1,232.47 1,232.12 1,232.12 0.0K
14:54 1,232.09 1,232.09 1,231.24 1,231.26 0.0K
14:55 1,231.01 1,231.01 1,229.68 1,229.68 0.0K
14:56 1,230.08 1,230.08 1,229.74 1,229.74 0.0K
14:57 1,229.34 1,230.12 1,229.34 1,230.12 0.0K
14:58 1,230.24 1,230.24 1,229.83 1,229.83 0.0K
14:59 1,229.89 1,229.89 1,229.57 1,229.57 0.0K
15:00 1,229.67 1,230.01 1,229.53 1,229.53 0.0K
15:01 1,229.53 1,229.73 1,229.28 1,229.70 0.0K
15:02 1,229.67 1,229.87 1,229.55 1,229.87 0.0K
15:03 1,230.13 1,230.25 1,230.13 1,230.25 0.0K
15:04 1,230.37 1,230.44 1,230.29 1,230.44 0.0K
15:05 1,230.54 1,230.61 1,230.06 1,230.06 0.0K
15:06 1,230.02 1,230.11 1,230.02 1,230.08 0.0K
15:07 1,230.21 1,231.01 1,230.21 1,231.01 0.0K
15:08 1,231.27 1,231.27 1,230.91 1,230.91 0.0K
15:09 1,231.00 1,231.82 1,231.00 1,231.82 0.0K
15:10 1,231.97 1,232.09 1,231.89 1,232.07 0.0K
15:11 1,231.73 1,232.45 1,231.73 1,232.45 0.0K
15:12 1,232.31 1,232.47 1,232.26 1,232.26 0.0K
15:13 1,232.27 1,232.54 1,232.27 1,232.54 0.0K
15:14 1,232.53 1,232.54 1,232.49 1,232.53 0.0K
15:15 1,232.62 1,232.62 1,232.53 1,232.58 0.0K
15:16 1,232.44 1,232.44 1,231.48 1,231.48 0.0K
15:17 1,231.33 1,231.63 1,231.33 1,231.63 0.0K
15:18 1,231.44 1,231.52 1,231.40 1,231.40 0.0K
15:19 1,231.65 1,231.79 1,231.65 1,231.79 0.0K
15:20 1,231.80 1,231.80 1,231.54 1,231.61 0.0K
15:21 1,231.55 1,231.85 1,231.55 1,231.82 0.0K
15:22 1,231.83 1,232.24 1,231.83 1,232.21 0.0K
15:23 1,232.10 1,232.16 1,231.96 1,231.96 0.0K
15:24 1,232.01 1,232.29 1,232.01 1,232.18 0.0K
15:25 1,232.13 1,232.35 1,232.13 1,232.35 0.0K
15:26 1,232.35 1,232.35 1,231.45 1,231.65 0.0K
15:27 1,232.20 1,232.20 1,231.63 1,231.63 0.0K
15:28 1,231.76 1,231.98 1,231.76 1,231.98 0.0K
15:29 1,231.92 1,231.92 1,231.53 1,231.56 0.0K
15:30 1,231.68 1,231.68 1,230.99 1,231.34 0.0K
15:31 1,231.26 1,231.60 1,231.26 1,231.60 0.0K
15:32 1,231.44 1,231.44 1,230.82 1,230.82 0.0K
15:33 1,230.64 1,230.65 1,230.47 1,230.47 0.0K
15:34 1,230.70 1,230.70 1,230.44 1,230.44 0.0K
15:35 1,230.44 1,231.02 1,230.44 1,231.02 0.0K
15:36 1,231.26 1,231.28 1,231.14 1,231.28 0.0K
15:37 1,231.29 1,231.33 1,231.29 1,231.33 0.0K
15:38 1,231.44 1,231.63 1,231.17 1,231.63 0.0K
15:39 1,231.62 1,231.95 1,231.62 1,231.62 0.0K
15:40 1,231.68 1,231.99 1,231.68 1,231.99 0.0K
15:41 1,231.89 1,231.89 1,231.60 1,231.60 0.0K
15:42 1,231.47 1,231.47 1,231.16 1,231.16 0.0K
15:43 1,231.20 1,231.62 1,231.20 1,231.62 0.0K
15:44 1,231.83 1,231.98 1,231.83 1,231.98 0.0K
15:45 1,232.00 1,232.42 1,232.00 1,232.36 0.0K
15:46 1,232.41 1,232.41 1,231.84 1,231.84 0.0K
15:47 1,231.84 1,231.85 1,231.80 1,231.85 0.0K
15:48 1,231.91 1,231.91 1,231.69 1,231.79 0.0K
15:49 1,231.98 1,231.98 1,231.66 1,231.66 0.0K
15:50 1,231.57 1,232.55 1,231.57 1,232.55 0.0K
15:51 1,232.46 1,232.46 1,232.18 1,232.46 0.0K
15:52 1,232.94 1,233.38 1,232.94 1,233.04 0.0K
15:53 1,233.15 1,233.27 1,232.98 1,233.27 0.0K
15:54 1,233.38 1,233.82 1,233.30 1,233.62 0.0K
15:55 1,233.44 1,233.69 1,233.44 1,233.65 0.0K
15:56 1,233.65 1,233.65 1,233.53 1,233.53 0.0K
15:57 1,233.72 1,233.75 1,233.49 1,233.54 0.0K
15:58 1,233.67 1,233.67 1,232.94 1,232.94 0.0K
15:59 1,233.11 1,233.34 1,233.11 1,233.31 0.0K
16:00 1,233.58 1,233.63 1,233.56 1,233.59 0.0K
16:01 1,233.53 1,233.53 1,233.49 1,233.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし