S

GSPETMP
🏛️ カナダ →
1,768.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,124.68 1,124.68 1,123.16 1,123.88 0.0K
09:31 1,123.52 1,123.52 1,122.70 1,123.05 0.0K
09:32 1,123.39 1,123.39 1,120.52 1,120.52 0.0K
09:33 1,119.21 1,119.21 1,117.35 1,117.35 0.0K
09:34 1,116.86 1,116.86 1,114.74 1,115.30 0.0K
09:35 1,114.57 1,115.53 1,113.82 1,115.53 0.0K
09:36 1,115.45 1,115.45 1,113.85 1,113.85 0.0K
09:37 1,113.64 1,114.24 1,113.64 1,113.86 0.0K
09:38 1,114.06 1,114.29 1,113.64 1,113.64 0.0K
09:39 1,113.63 1,114.01 1,113.21 1,114.01 0.0K
09:40 1,114.16 1,115.79 1,114.16 1,115.79 0.0K
09:41 1,116.43 1,116.95 1,116.08 1,116.95 0.0K
09:42 1,117.89 1,118.90 1,117.89 1,118.90 0.0K
09:43 1,118.97 1,118.97 1,118.33 1,118.33 0.0K
09:44 1,118.95 1,118.95 1,118.70 1,118.89 0.0K
09:45 1,118.87 1,118.87 1,117.81 1,117.81 0.0K
09:46 1,118.27 1,118.27 1,117.23 1,117.23 0.0K
09:47 1,116.61 1,116.61 1,115.64 1,116.53 0.0K
09:48 1,116.69 1,116.69 1,116.46 1,116.50 0.0K
09:49 1,115.85 1,115.99 1,115.69 1,115.73 0.0K
09:50 1,115.83 1,116.11 1,115.34 1,116.11 0.0K
09:51 1,116.72 1,116.72 1,116.47 1,116.61 0.0K
09:52 1,116.92 1,117.75 1,116.92 1,117.75 0.0K
09:53 1,117.82 1,118.41 1,117.82 1,118.41 0.0K
09:54 1,118.88 1,118.88 1,117.96 1,117.96 0.0K
09:55 1,118.18 1,118.66 1,118.18 1,118.65 0.0K
09:56 1,118.70 1,118.70 1,118.19 1,118.28 0.0K
09:57 1,118.56 1,118.83 1,118.47 1,118.83 0.0K
09:58 1,119.05 1,119.05 1,118.35 1,118.35 0.0K
09:59 1,118.41 1,118.41 1,116.70 1,116.70 0.0K
10:00 1,116.69 1,116.69 1,115.22 1,115.22 0.0K
10:01 1,114.85 1,115.35 1,114.73 1,115.30 0.0K
10:02 1,115.58 1,115.58 1,115.04 1,115.27 0.0K
10:03 1,115.35 1,115.50 1,114.81 1,115.50 0.0K
10:04 1,115.50 1,116.07 1,115.50 1,115.81 0.0K
10:05 1,115.81 1,115.89 1,115.10 1,115.10 0.0K
10:06 1,115.35 1,117.52 1,115.35 1,117.52 0.0K
10:07 1,118.21 1,119.16 1,118.21 1,118.98 0.0K
10:08 1,119.40 1,119.46 1,119.12 1,119.12 0.0K
10:09 1,118.76 1,118.76 1,118.64 1,118.69 0.0K
10:10 1,118.47 1,118.47 1,118.30 1,118.30 0.0K
10:11 1,118.13 1,118.13 1,117.88 1,118.06 0.0K
10:12 1,117.94 1,117.94 1,117.15 1,117.15 0.0K
10:13 1,116.97 1,116.97 1,116.54 1,116.55 0.0K
10:14 1,116.58 1,116.58 1,116.28 1,116.35 0.0K
10:15 1,116.36 1,116.75 1,116.36 1,116.60 0.0K
10:16 1,116.91 1,117.75 1,116.91 1,117.75 0.0K
10:17 1,118.60 1,119.39 1,118.60 1,119.39 0.0K
10:18 1,119.29 1,120.39 1,119.23 1,120.39 0.0K
10:19 1,120.48 1,121.09 1,120.48 1,121.09 0.0K
10:20 1,120.92 1,120.92 1,120.25 1,120.37 0.0K
10:21 1,120.51 1,120.51 1,119.82 1,120.30 0.0K
10:22 1,120.18 1,120.18 1,120.03 1,120.03 0.0K
10:23 1,119.82 1,120.10 1,119.54 1,120.10 0.0K
10:24 1,120.34 1,120.49 1,119.96 1,119.96 0.0K
10:25 1,119.77 1,119.77 1,119.54 1,119.62 0.0K
10:26 1,119.56 1,119.56 1,119.27 1,119.27 0.0K
10:27 1,118.96 1,119.24 1,118.96 1,119.24 0.0K
10:28 1,119.53 1,120.14 1,119.53 1,120.14 0.0K
10:29 1,120.12 1,120.12 1,119.95 1,119.95 0.0K
10:30 1,119.81 1,120.11 1,119.71 1,120.11 0.0K
10:31 1,120.22 1,121.57 1,120.22 1,121.19 0.0K
10:32 1,121.22 1,121.28 1,121.20 1,121.22 0.0K
10:33 1,121.13 1,121.38 1,120.63 1,121.38 0.0K
10:34 1,122.35 1,122.85 1,122.35 1,122.53 0.0K
10:35 1,122.75 1,123.30 1,122.75 1,123.08 0.0K
10:36 1,122.97 1,122.97 1,121.96 1,121.96 0.0K
10:37 1,121.77 1,121.77 1,121.35 1,121.37 0.0K
10:38 1,120.90 1,120.90 1,120.17 1,120.17 0.0K
10:39 1,120.28 1,120.89 1,120.26 1,120.89 0.0K
10:40 1,120.95 1,121.02 1,120.77 1,121.02 0.0K
10:41 1,121.18 1,121.67 1,121.18 1,121.67 0.0K
10:42 1,121.84 1,121.91 1,121.37 1,121.37 0.0K
10:43 1,121.71 1,121.74 1,121.27 1,121.27 0.0K
10:44 1,120.94 1,120.94 1,120.31 1,120.69 0.0K
10:45 1,120.71 1,121.19 1,120.63 1,121.19 0.0K
10:46 1,120.91 1,121.46 1,120.91 1,121.46 0.0K
10:47 1,121.50 1,121.50 1,120.00 1,120.00 0.0K
10:48 1,120.12 1,120.64 1,120.12 1,120.55 0.0K
10:49 1,120.81 1,120.91 1,120.78 1,120.78 0.0K
10:50 1,120.65 1,120.65 1,120.18 1,120.18 0.0K
10:51 1,119.23 1,119.23 1,118.76 1,118.87 0.0K
10:52 1,118.82 1,119.50 1,118.82 1,119.50 0.0K
10:53 1,119.54 1,119.75 1,119.54 1,119.75 0.0K
10:54 1,119.73 1,119.73 1,119.32 1,119.48 0.0K
10:55 1,119.51 1,119.51 1,118.96 1,118.96 0.0K
10:56 1,118.85 1,118.91 1,118.85 1,118.91 0.0K
10:57 1,118.99 1,119.07 1,118.94 1,119.07 0.0K
10:58 1,118.93 1,119.91 1,118.93 1,119.91 0.0K
10:59 1,119.93 1,120.97 1,119.93 1,120.52 0.0K
11:00 1,120.74 1,121.15 1,120.74 1,121.15 0.0K
11:01 1,121.47 1,121.49 1,121.23 1,121.44 0.0K
11:02 1,121.40 1,121.40 1,121.02 1,121.02 0.0K
11:03 1,121.07 1,121.95 1,121.07 1,121.95 0.0K
11:04 1,121.79 1,122.01 1,121.79 1,121.82 0.0K
11:05 1,121.92 1,122.07 1,121.85 1,122.07 0.0K
11:06 1,121.96 1,121.96 1,121.02 1,121.02 0.0K
11:07 1,120.87 1,121.46 1,120.87 1,121.44 0.0K
11:08 1,121.57 1,121.67 1,121.57 1,121.57 0.0K
11:09 1,121.48 1,122.18 1,121.48 1,122.18 0.0K
11:10 1,122.20 1,122.20 1,121.75 1,121.83 0.0K
11:11 1,121.65 1,121.65 1,120.96 1,121.10 0.0K
11:12 1,120.82 1,121.17 1,120.79 1,121.17 0.0K
11:13 1,121.40 1,121.42 1,121.40 1,121.42 0.0K
11:14 1,121.43 1,121.43 1,121.02 1,121.02 0.0K
11:15 1,120.95 1,121.21 1,120.92 1,120.92 0.0K
11:16 1,120.37 1,120.40 1,120.27 1,120.27 0.0K
11:17 1,120.17 1,120.17 1,119.72 1,119.72 0.0K
11:18 1,119.69 1,119.72 1,119.51 1,119.51 0.0K
11:19 1,119.76 1,120.59 1,119.76 1,120.59 0.0K
11:20 1,121.13 1,121.51 1,121.03 1,121.51 0.0K
11:21 1,121.68 1,122.53 1,121.68 1,122.53 0.0K
11:22 1,122.53 1,122.53 1,122.37 1,122.37 0.0K
11:23 1,122.57 1,122.58 1,122.32 1,122.34 0.0K
11:24 1,122.32 1,122.32 1,121.95 1,122.04 0.0K
11:25 1,121.95 1,122.08 1,121.95 1,122.07 0.0K
11:26 1,122.27 1,122.41 1,122.27 1,122.41 0.0K
11:27 1,122.25 1,122.35 1,122.01 1,122.01 0.0K
11:28 1,122.16 1,122.47 1,122.16 1,122.47 0.0K
11:29 1,122.54 1,122.54 1,121.27 1,121.27 0.0K
11:30 1,120.97 1,121.61 1,120.86 1,121.61 0.0K
11:31 1,121.44 1,121.44 1,120.84 1,120.84 0.0K
11:32 1,120.89 1,121.13 1,120.89 1,120.98 0.0K
11:33 1,121.58 1,121.78 1,121.58 1,121.78 0.0K
11:34 1,121.91 1,122.30 1,121.91 1,122.12 0.0K
11:35 1,122.22 1,122.28 1,122.10 1,122.10 0.0K
11:36 1,122.70 1,122.83 1,122.68 1,122.68 0.0K
11:37 1,122.68 1,122.81 1,122.68 1,122.75 0.0K
11:38 1,122.80 1,123.18 1,122.80 1,123.18 0.0K
11:39 1,123.67 1,123.85 1,123.33 1,123.33 0.0K
11:40 1,123.08 1,123.08 1,122.91 1,123.02 0.0K
11:41 1,123.13 1,123.28 1,123.13 1,123.28 0.0K
11:42 1,123.40 1,123.68 1,123.40 1,123.67 0.0K
11:43 1,123.68 1,124.24 1,123.62 1,124.24 0.0K
11:44 1,124.30 1,124.81 1,124.30 1,124.81 0.0K
11:45 1,125.13 1,125.56 1,125.13 1,125.56 0.0K
11:46 1,125.66 1,126.53 1,125.66 1,126.53 0.0K
11:47 1,126.39 1,126.39 1,126.19 1,126.19 0.0K
11:48 1,125.78 1,126.04 1,125.78 1,126.04 0.0K
11:49 1,126.08 1,126.25 1,125.54 1,125.54 0.0K
11:50 1,125.58 1,125.75 1,125.58 1,125.75 0.0K
11:51 1,125.66 1,125.66 1,125.31 1,125.31 0.0K
11:52 1,125.37 1,125.92 1,125.37 1,125.92 0.0K
11:53 1,125.84 1,126.04 1,125.84 1,126.04 0.0K
11:54 1,125.97 1,126.22 1,125.97 1,126.22 0.0K
11:55 1,126.16 1,126.35 1,126.16 1,126.35 0.0K
11:56 1,126.40 1,126.42 1,126.33 1,126.37 0.0K
11:57 1,126.37 1,126.39 1,126.26 1,126.26 0.0K
11:58 1,126.12 1,126.40 1,126.12 1,126.39 0.0K
11:59 1,126.19 1,126.29 1,126.05 1,126.05 0.0K
12:00 1,126.29 1,127.11 1,126.29 1,127.11 0.0K
12:01 1,127.46 1,127.59 1,127.46 1,127.56 0.0K
12:02 1,127.53 1,127.76 1,127.53 1,127.76 0.0K
12:03 1,127.41 1,127.43 1,127.34 1,127.43 0.0K
12:04 1,127.51 1,127.67 1,127.51 1,127.67 0.0K
12:05 1,127.53 1,127.53 1,127.08 1,127.08 0.0K
12:06 1,126.83 1,126.83 1,126.49 1,126.82 0.0K
12:07 1,127.27 1,127.71 1,127.27 1,127.71 0.0K
12:08 1,127.60 1,127.98 1,127.60 1,127.96 0.0K
12:09 1,127.92 1,127.92 1,127.83 1,127.92 0.0K
12:10 1,128.46 1,128.60 1,128.46 1,128.60 0.0K
12:11 1,128.68 1,129.09 1,128.68 1,129.09 0.0K
12:12 1,129.28 1,129.60 1,129.28 1,129.41 0.0K
12:13 1,129.62 1,129.78 1,129.62 1,129.78 0.0K
12:14 1,129.76 1,130.66 1,129.76 1,130.66 0.0K
12:15 1,130.77 1,131.69 1,130.77 1,131.69 0.0K
12:16 1,131.97 1,132.49 1,131.97 1,132.43 0.0K
12:17 1,132.39 1,132.39 1,132.17 1,132.17 0.0K
12:18 1,132.06 1,132.06 1,131.80 1,131.80 0.0K
12:19 1,131.67 1,131.67 1,130.94 1,130.94 0.0K
12:20 1,130.92 1,130.93 1,130.85 1,130.85 0.0K
12:21 1,130.70 1,130.75 1,130.59 1,130.65 0.0K
12:22 1,130.71 1,130.71 1,130.65 1,130.65 0.0K
12:23 1,130.84 1,131.39 1,130.84 1,131.39 0.0K
12:24 1,131.48 1,131.53 1,131.27 1,131.27 0.0K
12:25 1,131.47 1,131.49 1,131.36 1,131.37 0.0K
12:26 1,131.52 1,131.52 1,131.08 1,131.08 0.0K
12:27 1,131.19 1,131.42 1,131.19 1,131.42 0.0K
12:28 1,131.31 1,131.31 1,130.78 1,131.10 0.0K
12:29 1,131.19 1,131.32 1,131.10 1,131.32 0.0K
12:30 1,131.25 1,131.25 1,131.00 1,131.00 0.0K
12:31 1,130.99 1,130.99 1,130.33 1,130.33 0.0K
12:32 1,130.50 1,130.70 1,130.50 1,130.70 0.0K
12:33 1,130.90 1,130.98 1,130.87 1,130.87 0.0K
12:34 1,130.93 1,131.03 1,130.93 1,130.96 0.0K
12:35 1,130.81 1,131.15 1,130.81 1,131.15 0.0K
12:36 1,131.16 1,131.16 1,130.74 1,130.81 0.0K
12:37 1,130.78 1,131.11 1,130.78 1,130.92 0.0K
12:38 1,130.97 1,131.03 1,130.95 1,131.03 0.0K
12:39 1,131.16 1,131.34 1,131.16 1,131.32 0.0K
12:40 1,131.31 1,131.31 1,131.10 1,131.15 0.0K
12:41 1,131.16 1,131.44 1,131.16 1,131.37 0.0K
12:42 1,131.50 1,131.59 1,131.45 1,131.50 0.0K
12:43 1,131.74 1,131.91 1,131.74 1,131.91 0.0K
12:44 1,131.74 1,131.74 1,131.41 1,131.41 0.0K
12:45 1,131.53 1,131.53 1,131.24 1,131.28 0.0K
12:46 1,131.53 1,131.85 1,131.53 1,131.85 0.0K
12:47 1,131.88 1,131.92 1,131.64 1,131.64 0.0K
12:48 1,131.49 1,131.64 1,131.47 1,131.64 0.0K
12:49 1,131.60 1,131.60 1,131.47 1,131.49 0.0K
12:50 1,131.51 1,131.65 1,131.51 1,131.65 0.0K
12:51 1,131.89 1,132.17 1,131.89 1,132.08 0.0K
12:52 1,132.00 1,132.03 1,131.96 1,131.98 0.0K
12:53 1,131.86 1,131.98 1,131.86 1,131.93 0.0K
12:54 1,131.97 1,132.41 1,131.97 1,132.41 0.0K
12:55 1,132.57 1,132.57 1,132.35 1,132.35 0.0K
12:56 1,131.83 1,131.83 1,130.80 1,130.80 0.0K
12:57 1,130.68 1,130.80 1,130.68 1,130.79 0.0K
12:58 1,130.81 1,130.81 1,130.63 1,130.63 0.0K
12:59 1,130.58 1,130.58 1,130.12 1,130.12 0.0K
13:00 1,130.04 1,130.36 1,130.04 1,130.36 0.0K
13:01 1,130.20 1,130.20 1,129.59 1,129.76 0.0K
13:02 1,129.71 1,129.71 1,129.09 1,129.11 0.0K
13:03 1,129.43 1,129.49 1,129.43 1,129.48 0.0K
13:04 1,129.43 1,129.43 1,129.31 1,129.31 0.0K
13:05 1,129.03 1,129.06 1,128.93 1,129.06 0.0K
13:06 1,129.35 1,129.69 1,129.23 1,129.69 0.0K
13:07 1,129.38 1,129.43 1,129.35 1,129.43 0.0K
13:08 1,129.67 1,129.67 1,129.44 1,129.44 0.0K
13:09 1,129.44 1,129.59 1,129.44 1,129.56 0.0K
13:10 1,129.59 1,129.74 1,129.59 1,129.71 0.0K
13:11 1,130.11 1,130.28 1,130.11 1,130.28 0.0K
13:12 1,130.45 1,130.55 1,130.45 1,130.52 0.0K
13:13 1,130.63 1,130.93 1,130.63 1,130.93 0.0K
13:14 1,130.98 1,131.02 1,130.75 1,130.75 0.0K
13:15 1,130.60 1,130.84 1,130.60 1,130.82 0.0K
13:16 1,130.99 1,131.67 1,130.99 1,131.67 0.0K
13:17 1,132.04 1,132.67 1,132.04 1,132.67 0.0K
13:18 1,132.57 1,132.75 1,132.57 1,132.73 0.0K
13:19 1,132.70 1,132.99 1,132.70 1,132.94 0.0K
13:20 1,132.99 1,133.44 1,132.99 1,133.44 0.0K
13:21 1,133.64 1,133.99 1,133.64 1,133.99 0.0K
13:22 1,133.90 1,134.06 1,133.83 1,134.06 0.0K
13:23 1,133.96 1,134.48 1,133.96 1,134.48 0.0K
13:24 1,134.53 1,134.53 1,134.47 1,134.52 0.0K
13:25 1,134.60 1,134.60 1,133.98 1,133.98 0.0K
13:26 1,133.99 1,134.23 1,133.99 1,134.23 0.0K
13:27 1,134.29 1,134.45 1,134.29 1,134.32 0.0K
13:28 1,134.37 1,134.40 1,134.24 1,134.38 0.0K
13:29 1,134.39 1,134.39 1,134.26 1,134.26 0.0K
13:30 1,134.28 1,134.38 1,134.02 1,134.09 0.0K
13:31 1,134.13 1,134.13 1,133.97 1,134.02 0.0K
13:32 1,133.84 1,133.84 1,133.58 1,133.58 0.0K
13:33 1,133.26 1,133.44 1,133.26 1,133.39 0.0K
13:34 1,133.27 1,133.50 1,133.27 1,133.41 0.0K
13:35 1,133.41 1,133.42 1,133.34 1,133.34 0.0K
13:36 1,133.15 1,133.17 1,133.12 1,133.17 0.0K
13:37 1,133.13 1,133.31 1,133.13 1,133.31 0.0K
13:38 1,133.16 1,133.42 1,133.07 1,133.42 0.0K
13:39 1,133.48 1,133.54 1,133.48 1,133.54 0.0K
13:40 1,133.53 1,133.98 1,133.53 1,133.98 0.0K
13:41 1,133.95 1,134.12 1,133.95 1,134.12 0.0K
13:42 1,134.13 1,134.13 1,133.90 1,133.90 0.0K
13:43 1,133.98 1,134.03 1,133.95 1,134.03 0.0K
13:44 1,134.10 1,134.73 1,134.10 1,134.73 0.0K
13:45 1,134.73 1,134.83 1,134.60 1,134.60 0.0K
13:46 1,134.32 1,134.32 1,133.93 1,133.94 0.0K
13:47 1,133.94 1,134.32 1,133.94 1,134.32 0.0K
13:48 1,134.33 1,134.33 1,134.15 1,134.27 0.0K
13:49 1,134.59 1,134.59 1,134.28 1,134.28 0.0K
13:50 1,134.21 1,134.28 1,134.21 1,134.21 0.0K
13:51 1,134.01 1,134.03 1,133.98 1,133.98 0.0K
13:52 1,134.09 1,134.09 1,133.99 1,133.99 0.0K
13:53 1,134.11 1,134.11 1,133.90 1,133.90 0.0K
13:54 1,133.89 1,134.02 1,133.89 1,134.02 0.0K
13:55 1,134.01 1,134.36 1,134.01 1,134.36 0.0K
13:56 1,134.75 1,135.06 1,134.75 1,134.90 0.0K
13:57 1,134.85 1,134.94 1,134.69 1,134.69 0.0K
13:58 1,134.65 1,134.65 1,134.46 1,134.60 0.0K
13:59 1,134.61 1,134.61 1,134.34 1,134.34 0.0K
14:00 1,134.38 1,134.38 1,134.18 1,134.32 0.0K
14:01 1,134.43 1,134.84 1,134.43 1,134.84 0.0K
14:02 1,134.77 1,134.87 1,134.77 1,134.85 0.0K
14:03 1,134.69 1,134.69 1,134.04 1,134.04 0.0K
14:04 1,133.99 1,133.99 1,133.44 1,133.57 0.0K
14:05 1,133.59 1,133.83 1,133.59 1,133.83 0.0K
14:06 1,133.70 1,133.71 1,133.62 1,133.71 0.0K
14:07 1,133.62 1,134.03 1,133.58 1,134.03 0.0K
14:08 1,134.11 1,134.11 1,133.80 1,133.80 0.0K
14:09 1,133.90 1,133.90 1,133.65 1,133.66 0.0K
14:10 1,133.75 1,133.75 1,133.45 1,133.45 0.0K
14:11 1,133.62 1,133.62 1,133.55 1,133.55 0.0K
14:12 1,133.56 1,133.57 1,133.54 1,133.57 0.0K
14:13 1,133.57 1,134.03 1,133.57 1,134.03 0.0K
14:14 1,134.11 1,134.16 1,134.10 1,134.15 0.0K
14:15 1,134.05 1,134.05 1,133.92 1,133.96 0.0K
14:16 1,133.97 1,134.14 1,133.82 1,134.14 0.0K
14:17 1,134.00 1,134.00 1,133.85 1,133.87 0.0K
14:18 1,133.86 1,133.87 1,133.78 1,133.87 0.0K
14:19 1,134.00 1,134.01 1,133.96 1,134.00 0.0K
14:20 1,134.18 1,134.36 1,134.14 1,134.34 0.0K
14:21 1,134.20 1,134.20 1,134.13 1,134.15 0.0K
14:22 1,134.11 1,134.11 1,133.81 1,133.81 0.0K
14:23 1,133.88 1,134.16 1,133.78 1,134.16 0.0K
14:24 1,134.14 1,134.14 1,134.02 1,134.12 0.0K
14:25 1,134.15 1,134.31 1,134.15 1,134.31 0.0K
14:26 1,134.34 1,134.39 1,134.19 1,134.19 0.0K
14:27 1,134.16 1,134.16 1,133.83 1,133.85 0.0K
14:28 1,133.86 1,133.86 1,133.57 1,133.57 0.0K
14:29 1,133.50 1,133.50 1,133.10 1,133.10 0.0K
14:30 1,132.93 1,132.93 1,132.76 1,132.85 0.0K
14:31 1,132.97 1,133.19 1,132.96 1,133.17 0.0K
14:32 1,133.20 1,133.44 1,133.20 1,133.44 0.0K
14:33 1,133.55 1,133.55 1,133.40 1,133.40 0.0K
14:34 1,133.54 1,133.61 1,133.53 1,133.53 0.0K
14:35 1,133.41 1,133.47 1,133.41 1,133.47 0.0K
14:36 1,133.14 1,133.14 1,132.70 1,132.70 0.0K
14:37 1,132.79 1,132.79 1,132.38 1,132.38 0.0K
14:38 1,132.33 1,132.33 1,131.71 1,131.71 0.0K
14:39 1,131.62 1,131.74 1,131.50 1,131.50 0.0K
14:40 1,131.40 1,131.40 1,131.08 1,131.08 0.0K
14:41 1,130.90 1,131.10 1,130.90 1,131.10 0.0K
14:42 1,131.05 1,131.22 1,130.99 1,131.22 0.0K
14:43 1,131.32 1,131.32 1,131.10 1,131.11 0.0K
14:44 1,130.71 1,130.76 1,130.65 1,130.65 0.0K
14:45 1,130.53 1,130.53 1,130.41 1,130.41 0.0K
14:46 1,130.54 1,130.54 1,130.32 1,130.32 0.0K
14:47 1,130.25 1,130.44 1,130.13 1,130.13 0.0K
14:48 1,130.22 1,130.27 1,130.20 1,130.27 0.0K
14:49 1,130.27 1,130.27 1,130.17 1,130.19 0.0K
14:50 1,130.10 1,130.44 1,130.10 1,130.44 0.0K
14:51 1,130.48 1,130.71 1,130.48 1,130.67 0.0K
14:52 1,130.77 1,131.08 1,130.77 1,131.08 0.0K
14:53 1,131.14 1,131.14 1,130.78 1,130.78 0.0K
14:54 1,130.65 1,130.74 1,130.64 1,130.74 0.0K
14:55 1,130.74 1,130.84 1,130.74 1,130.84 0.0K
14:56 1,131.01 1,131.08 1,130.93 1,130.93 0.0K
14:57 1,130.97 1,131.02 1,130.80 1,130.80 0.0K
14:58 1,130.73 1,130.78 1,130.72 1,130.72 0.0K
14:59 1,130.75 1,130.75 1,130.33 1,130.33 0.0K
15:00 1,130.13 1,130.13 1,129.79 1,129.87 0.0K
15:01 1,129.84 1,130.19 1,129.84 1,130.19 0.0K
15:02 1,130.23 1,130.23 1,130.18 1,130.18 0.0K
15:03 1,130.34 1,130.59 1,130.27 1,130.53 0.0K
15:04 1,130.53 1,130.79 1,130.53 1,130.75 0.0K
15:05 1,130.75 1,130.83 1,130.65 1,130.72 0.0K
15:06 1,130.73 1,130.80 1,130.61 1,130.65 0.0K
15:07 1,130.67 1,130.67 1,130.51 1,130.51 0.0K
15:08 1,130.51 1,130.54 1,130.45 1,130.45 0.0K
15:09 1,130.47 1,130.47 1,130.26 1,130.26 0.0K
15:10 1,130.11 1,130.11 1,129.83 1,129.83 0.0K
15:11 1,129.83 1,130.05 1,129.83 1,130.05 0.0K
15:12 1,130.36 1,130.66 1,130.36 1,130.66 0.0K
15:13 1,130.61 1,130.66 1,130.56 1,130.66 0.0K
15:14 1,130.64 1,130.64 1,130.50 1,130.50 0.0K
15:15 1,130.64 1,130.64 1,130.39 1,130.39 0.0K
15:16 1,130.46 1,130.54 1,130.43 1,130.54 0.0K
15:17 1,130.51 1,130.51 1,130.37 1,130.41 0.0K
15:18 1,130.33 1,130.33 1,129.85 1,129.85 0.0K
15:19 1,129.82 1,129.87 1,129.82 1,129.87 0.0K
15:20 1,129.87 1,130.14 1,129.87 1,130.01 0.0K
15:21 1,130.17 1,130.22 1,130.17 1,130.22 0.0K
15:22 1,130.15 1,130.19 1,130.13 1,130.19 0.0K
15:23 1,130.17 1,130.17 1,129.96 1,129.99 0.0K
15:24 1,129.93 1,130.10 1,129.93 1,129.97 0.0K
15:25 1,129.98 1,130.17 1,129.98 1,130.17 0.0K
15:26 1,130.24 1,130.24 1,130.17 1,130.17 0.0K
15:27 1,129.91 1,129.91 1,129.70 1,129.72 0.0K
15:28 1,129.86 1,130.09 1,129.86 1,130.06 0.0K
15:29 1,130.14 1,130.14 1,129.42 1,129.42 0.0K
15:30 1,129.34 1,129.94 1,129.34 1,129.84 0.0K
15:31 1,129.88 1,129.95 1,129.85 1,129.85 0.0K
15:32 1,129.77 1,129.90 1,129.61 1,129.90 0.0K
15:33 1,129.82 1,129.88 1,129.63 1,129.88 0.0K
15:34 1,129.81 1,130.27 1,129.74 1,130.27 0.0K
15:35 1,130.29 1,130.62 1,130.29 1,130.62 0.0K
15:36 1,130.67 1,130.67 1,129.99 1,129.99 0.0K
15:37 1,129.73 1,129.73 1,129.66 1,129.71 0.0K
15:38 1,129.68 1,129.77 1,128.91 1,128.91 0.0K
15:39 1,128.81 1,129.18 1,128.81 1,129.12 0.0K
15:40 1,129.15 1,129.15 1,128.83 1,128.83 0.0K
15:41 1,128.64 1,128.72 1,128.62 1,128.72 0.0K
15:42 1,128.79 1,128.79 1,128.49 1,128.50 0.0K
15:43 1,128.55 1,128.55 1,128.16 1,128.16 0.0K
15:44 1,128.28 1,128.33 1,128.15 1,128.15 0.0K
15:45 1,127.89 1,127.89 1,127.72 1,127.72 0.0K
15:46 1,127.75 1,128.08 1,127.69 1,128.08 0.0K
15:47 1,128.26 1,128.30 1,127.85 1,127.85 0.0K
15:48 1,127.86 1,128.66 1,127.84 1,128.66 0.0K
15:49 1,128.76 1,128.87 1,128.62 1,128.62 0.0K
15:50 1,128.98 1,129.33 1,128.74 1,128.74 0.0K
15:51 1,129.04 1,129.49 1,129.04 1,129.21 0.0K
15:52 1,129.05 1,129.31 1,129.05 1,129.25 0.0K
15:53 1,129.31 1,129.50 1,129.31 1,129.45 0.0K
15:54 1,129.47 1,129.48 1,129.32 1,129.32 0.0K
15:55 1,128.94 1,128.94 1,128.21 1,128.21 0.0K
15:56 1,128.03 1,128.03 1,127.15 1,127.83 0.0K
15:57 1,127.58 1,127.71 1,127.39 1,127.50 0.0K
15:58 1,127.36 1,127.36 1,127.08 1,127.08 0.0K
15:59 1,127.41 1,127.41 1,126.99 1,126.99 0.0K
16:00 1,127.02 1,127.06 1,127.02 1,127.02 0.0K
16:01 1,127.02 1,127.02 1,126.96 1,126.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし