S

GSPETMP
🏛️ カナダ →
1,779.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,007.15 1,020.11 1,007.15 1,019.75 0.0K
09:31 1,019.24 1,019.36 1,018.29 1,019.36 0.0K
09:32 1,019.96 1,022.75 1,019.96 1,021.44 0.0K
09:33 1,020.69 1,024.30 1,020.69 1,024.00 0.0K
09:34 1,024.10 1,025.69 1,023.22 1,025.69 0.0K
09:35 1,025.46 1,025.69 1,024.23 1,024.23 0.0K
09:36 1,023.78 1,024.31 1,021.10 1,021.10 0.0K
09:37 1,021.67 1,022.37 1,021.67 1,021.91 0.0K
09:38 1,022.17 1,022.83 1,022.17 1,022.65 0.0K
09:39 1,022.27 1,026.29 1,022.27 1,025.41 0.0K
09:40 1,023.98 1,024.54 1,022.81 1,024.54 0.0K
09:41 1,023.52 1,023.52 1,022.51 1,022.51 0.0K
09:42 1,022.03 1,022.03 1,020.92 1,020.92 0.0K
09:43 1,020.70 1,020.91 1,020.16 1,020.16 0.0K
09:44 1,019.48 1,021.93 1,019.48 1,021.93 0.0K
09:45 1,023.04 1,024.46 1,023.04 1,023.91 0.0K
09:46 1,023.55 1,023.55 1,021.03 1,021.03 0.0K
09:47 1,020.59 1,020.59 1,019.19 1,019.52 0.0K
09:48 1,021.00 1,023.15 1,021.00 1,023.15 0.0K
09:49 1,024.04 1,024.53 1,023.63 1,024.53 0.0K
09:50 1,025.02 1,025.99 1,025.02 1,025.33 0.0K
09:51 1,025.51 1,026.43 1,025.51 1,026.23 0.0K
09:52 1,024.78 1,025.15 1,024.58 1,024.58 0.0K
09:53 1,025.30 1,027.46 1,025.30 1,027.46 0.0K
09:54 1,027.92 1,027.92 1,026.62 1,027.48 0.0K
09:55 1,027.85 1,027.90 1,027.25 1,027.70 0.0K
09:56 1,028.15 1,029.08 1,027.56 1,027.56 0.0K
09:57 1,026.94 1,028.26 1,026.74 1,028.26 0.0K
09:58 1,028.80 1,029.68 1,028.80 1,029.35 0.0K
09:59 1,029.11 1,029.11 1,027.46 1,027.46 0.0K
10:00 1,027.61 1,028.57 1,027.60 1,027.60 0.0K
10:01 1,027.14 1,028.06 1,026.80 1,028.06 0.0K
10:02 1,027.87 1,030.12 1,027.87 1,030.12 0.0K
10:03 1,029.85 1,030.00 1,029.44 1,029.44 0.0K
10:04 1,030.67 1,030.67 1,030.41 1,030.55 0.0K
10:05 1,030.16 1,032.21 1,030.16 1,032.21 0.0K
10:06 1,033.00 1,033.00 1,031.57 1,031.57 0.0K
10:07 1,031.70 1,031.70 1,030.69 1,030.69 0.0K
10:08 1,031.44 1,032.81 1,031.44 1,032.24 0.0K
10:09 1,032.23 1,032.81 1,032.11 1,032.14 0.0K
10:10 1,032.22 1,032.22 1,030.79 1,030.89 0.0K
10:11 1,030.61 1,031.47 1,030.61 1,030.98 0.0K
10:12 1,030.53 1,030.88 1,030.43 1,030.88 0.0K
10:13 1,030.63 1,031.70 1,030.63 1,031.70 0.0K
10:14 1,031.49 1,031.49 1,030.32 1,030.32 0.0K
10:15 1,029.88 1,030.68 1,028.51 1,028.51 0.0K
10:16 1,028.96 1,028.96 1,028.57 1,028.63 0.0K
10:17 1,029.10 1,029.31 1,028.55 1,028.55 0.0K
10:18 1,028.09 1,028.09 1,027.64 1,027.75 0.0K
10:19 1,027.91 1,029.08 1,027.91 1,029.08 0.0K
10:20 1,029.48 1,029.71 1,029.24 1,029.24 0.0K
10:21 1,029.54 1,029.54 1,028.54 1,029.46 0.0K
10:22 1,029.59 1,030.19 1,029.46 1,029.46 0.0K
10:23 1,028.77 1,029.82 1,028.74 1,028.74 0.0K
10:24 1,028.64 1,029.08 1,028.64 1,029.08 0.0K
10:25 1,029.45 1,029.55 1,029.45 1,029.55 0.0K
10:26 1,029.70 1,029.78 1,029.35 1,029.78 0.0K
10:27 1,030.51 1,030.84 1,030.51 1,030.66 0.0K
10:28 1,030.80 1,031.54 1,030.80 1,031.54 0.0K
10:29 1,031.41 1,031.41 1,031.07 1,031.11 0.0K
10:30 1,031.06 1,031.06 1,030.58 1,030.68 0.0K
10:31 1,030.20 1,030.20 1,029.78 1,030.11 0.0K
10:32 1,030.88 1,031.84 1,030.88 1,031.84 0.0K
10:33 1,032.00 1,032.23 1,032.00 1,032.23 0.0K
10:34 1,031.98 1,031.98 1,031.22 1,031.49 0.0K
10:35 1,030.78 1,030.81 1,029.77 1,030.81 0.0K
10:36 1,030.84 1,031.08 1,030.70 1,030.70 0.0K
10:37 1,030.46 1,030.46 1,029.24 1,029.24 0.0K
10:38 1,029.19 1,029.74 1,029.19 1,029.44 0.0K
10:39 1,029.30 1,029.68 1,029.30 1,029.68 0.0K
10:40 1,029.74 1,029.74 1,028.56 1,028.76 0.0K
10:41 1,028.76 1,030.21 1,028.76 1,030.21 0.0K
10:42 1,030.24 1,030.24 1,029.95 1,029.99 0.0K
10:43 1,030.11 1,030.32 1,030.11 1,030.15 0.0K
10:44 1,030.42 1,030.72 1,029.99 1,029.99 0.0K
10:45 1,029.87 1,030.68 1,029.87 1,030.68 0.0K
10:46 1,030.77 1,030.78 1,030.27 1,030.27 0.0K
10:47 1,029.92 1,031.89 1,029.92 1,031.89 0.0K
10:48 1,031.84 1,032.28 1,031.84 1,032.28 0.0K
10:49 1,032.52 1,032.92 1,032.45 1,032.92 0.0K
10:50 1,032.72 1,033.21 1,032.52 1,033.21 0.0K
10:51 1,033.42 1,033.42 1,032.76 1,032.76 0.0K
10:52 1,032.26 1,032.26 1,031.82 1,031.82 0.0K
10:53 1,031.85 1,032.13 1,031.85 1,032.01 0.0K
10:54 1,032.11 1,032.11 1,031.45 1,031.45 0.0K
10:55 1,031.23 1,031.23 1,030.27 1,030.54 0.0K
10:56 1,030.47 1,030.47 1,030.08 1,030.08 0.0K
10:57 1,029.26 1,029.26 1,029.04 1,029.10 0.0K
10:58 1,029.12 1,029.12 1,028.23 1,028.87 0.0K
10:59 1,028.75 1,028.81 1,028.64 1,028.64 0.0K
11:00 1,028.57 1,028.57 1,027.63 1,027.63 0.0K
11:01 1,027.35 1,027.35 1,026.70 1,027.18 0.0K
11:02 1,027.16 1,027.16 1,026.31 1,026.31 0.0K
11:03 1,026.44 1,026.44 1,025.65 1,026.14 0.0K
11:04 1,025.99 1,026.80 1,025.99 1,026.73 0.0K
11:05 1,026.71 1,026.71 1,026.31 1,026.31 0.0K
11:06 1,026.08 1,026.08 1,024.97 1,024.97 0.0K
11:07 1,025.43 1,025.43 1,024.76 1,024.99 0.0K
11:08 1,025.68 1,026.02 1,025.68 1,025.73 0.0K
11:09 1,025.81 1,026.08 1,025.77 1,025.77 0.0K
11:10 1,025.91 1,027.74 1,025.91 1,027.74 0.0K
11:11 1,027.78 1,027.78 1,027.08 1,027.08 0.0K
11:12 1,027.18 1,027.18 1,026.27 1,026.27 0.0K
11:13 1,026.13 1,026.46 1,026.13 1,026.14 0.0K
11:14 1,026.25 1,026.86 1,026.25 1,026.28 0.0K
11:15 1,026.35 1,026.69 1,026.14 1,026.69 0.0K
11:16 1,026.97 1,026.97 1,025.35 1,025.35 0.0K
11:17 1,025.60 1,025.60 1,025.26 1,025.26 0.0K
11:18 1,025.60 1,026.37 1,025.60 1,026.37 0.0K
11:19 1,026.21 1,026.45 1,026.21 1,026.24 0.0K
11:20 1,026.50 1,026.95 1,026.50 1,026.64 0.0K
11:21 1,026.79 1,027.62 1,026.79 1,027.62 0.0K
11:22 1,027.90 1,027.90 1,027.33 1,027.82 0.0K
11:23 1,027.86 1,027.86 1,027.03 1,027.03 0.0K
11:24 1,026.89 1,026.89 1,026.13 1,026.13 0.0K
11:25 1,026.13 1,026.13 1,025.68 1,025.68 0.0K
11:26 1,025.78 1,025.78 1,024.88 1,025.01 0.0K
11:27 1,024.72 1,024.72 1,023.43 1,023.43 0.0K
11:28 1,022.88 1,022.88 1,022.31 1,022.31 0.0K
11:29 1,022.01 1,022.56 1,022.01 1,022.22 0.0K
11:30 1,022.05 1,022.11 1,021.67 1,022.11 0.0K
11:31 1,022.17 1,023.45 1,022.17 1,023.45 0.0K
11:32 1,023.62 1,025.11 1,023.62 1,025.11 0.0K
11:33 1,024.57 1,024.57 1,024.31 1,024.43 0.0K
11:34 1,024.49 1,024.72 1,024.40 1,024.72 0.0K
11:35 1,024.99 1,025.47 1,024.99 1,025.24 0.0K
11:36 1,025.43 1,025.52 1,025.08 1,025.08 0.0K
11:37 1,024.92 1,024.92 1,023.24 1,023.24 0.0K
11:38 1,022.71 1,022.71 1,020.75 1,020.75 0.0K
11:39 1,020.84 1,020.98 1,020.76 1,020.98 0.0K
11:40 1,020.90 1,020.90 1,020.35 1,020.35 0.0K
11:41 1,020.07 1,020.07 1,019.10 1,019.70 0.0K
11:42 1,019.63 1,019.63 1,018.45 1,018.45 0.0K
11:43 1,018.05 1,018.20 1,017.88 1,018.20 0.0K
11:44 1,018.21 1,019.37 1,018.21 1,019.37 0.0K
11:45 1,020.00 1,020.00 1,018.32 1,018.32 0.0K
11:46 1,017.81 1,017.81 1,016.53 1,016.53 0.0K
11:47 1,015.82 1,015.99 1,015.51 1,015.59 0.0K
11:48 1,015.69 1,015.69 1,014.67 1,014.67 0.0K
11:49 1,014.32 1,014.32 1,013.30 1,013.54 0.0K
11:50 1,013.63 1,013.63 1,013.01 1,013.01 0.0K
11:51 1,012.81 1,012.81 1,011.62 1,011.94 0.0K
11:52 1,011.99 1,011.99 1,010.84 1,010.84 0.0K
11:53 1,010.91 1,012.14 1,010.89 1,012.14 0.0K
11:54 1,012.15 1,012.15 1,011.58 1,011.58 0.0K
11:55 1,011.66 1,012.45 1,011.45 1,012.45 0.0K
11:56 1,012.66 1,013.25 1,012.66 1,013.25 0.0K
11:57 1,013.16 1,013.16 1,012.93 1,012.97 0.0K
11:58 1,012.84 1,012.84 1,011.48 1,011.50 0.0K
11:59 1,011.62 1,011.62 1,010.52 1,010.52 0.0K
12:00 1,009.97 1,010.21 1,009.87 1,010.21 0.0K
12:01 1,010.72 1,012.16 1,010.72 1,012.16 0.0K
12:02 1,012.37 1,012.51 1,012.26 1,012.26 0.0K
12:03 1,012.04 1,012.04 1,011.02 1,011.02 0.0K
12:04 1,010.76 1,011.28 1,010.76 1,011.28 0.0K
12:05 1,011.85 1,011.94 1,011.59 1,011.66 0.0K
12:06 1,011.57 1,011.57 1,009.95 1,009.95 0.0K
12:07 1,010.29 1,011.26 1,010.29 1,011.26 0.0K
12:08 1,010.44 1,010.44 1,009.83 1,009.83 0.0K
12:09 1,010.25 1,010.25 1,009.29 1,009.29 0.0K
12:10 1,009.58 1,009.96 1,009.57 1,009.96 0.0K
12:11 1,009.27 1,009.27 1,006.30 1,006.30 0.0K
12:12 1,005.83 1,006.45 1,005.83 1,006.45 0.0K
12:13 1,007.01 1,007.87 1,007.01 1,007.87 0.0K
12:14 1,007.95 1,009.44 1,007.95 1,009.44 0.0K
12:15 1,009.07 1,009.69 1,009.01 1,009.62 0.0K
12:16 1,009.68 1,010.18 1,009.51 1,010.18 0.0K
12:17 1,010.59 1,011.43 1,010.59 1,011.19 0.0K
12:18 1,010.42 1,010.42 1,009.75 1,010.31 0.0K
12:19 1,010.80 1,012.69 1,010.80 1,012.69 0.0K
12:20 1,012.54 1,013.54 1,012.54 1,013.54 0.0K
12:21 1,013.53 1,015.32 1,013.53 1,015.32 0.0K
12:22 1,016.08 1,016.08 1,015.12 1,015.12 0.0K
12:23 1,014.70 1,014.70 1,014.38 1,014.38 0.0K
12:24 1,013.88 1,014.48 1,013.48 1,014.48 0.0K
12:25 1,014.71 1,014.86 1,013.97 1,013.97 0.0K
12:26 1,014.17 1,014.36 1,013.52 1,013.52 0.0K
12:27 1,013.21 1,013.21 1,012.07 1,012.07 0.0K
12:28 1,011.58 1,012.76 1,011.58 1,012.54 0.0K
12:29 1,012.35 1,013.17 1,012.35 1,013.00 0.0K
12:30 1,012.97 1,013.09 1,012.71 1,012.71 0.0K
12:31 1,013.32 1,014.59 1,013.32 1,014.59 0.0K
12:32 1,015.13 1,015.75 1,015.13 1,015.75 0.0K
12:33 1,015.78 1,015.78 1,015.50 1,015.75 0.0K
12:34 1,016.13 1,017.01 1,016.13 1,017.01 0.0K
12:35 1,017.14 1,017.61 1,017.14 1,017.55 0.0K
12:36 1,017.54 1,017.63 1,017.36 1,017.36 0.0K
12:37 1,017.46 1,017.46 1,016.66 1,016.75 0.0K
12:38 1,016.98 1,017.29 1,016.89 1,016.89 0.0K
12:39 1,016.68 1,016.80 1,016.62 1,016.62 0.0K
12:40 1,016.91 1,017.51 1,016.91 1,017.51 0.0K
12:41 1,017.50 1,017.67 1,017.19 1,017.33 0.0K
12:42 1,017.21 1,017.47 1,016.45 1,016.45 0.0K
12:43 1,016.17 1,017.04 1,016.17 1,017.00 0.0K
12:44 1,017.03 1,017.03 1,016.68 1,016.71 0.0K
12:45 1,016.81 1,017.21 1,016.81 1,017.12 0.0K
12:46 1,017.43 1,017.43 1,017.20 1,017.41 0.0K
12:47 1,017.66 1,018.08 1,017.66 1,018.08 0.0K
12:48 1,018.08 1,018.19 1,018.02 1,018.19 0.0K
12:49 1,018.06 1,018.06 1,017.64 1,017.64 0.0K
12:50 1,017.52 1,017.52 1,016.77 1,017.03 0.0K
12:51 1,016.79 1,016.79 1,015.66 1,015.66 0.0K
12:52 1,015.66 1,015.81 1,015.60 1,015.67 0.0K
12:53 1,015.73 1,017.23 1,015.73 1,017.23 0.0K
12:54 1,017.36 1,017.59 1,017.26 1,017.59 0.0K
12:55 1,017.61 1,017.64 1,017.11 1,017.11 0.0K
12:56 1,017.44 1,017.44 1,016.21 1,016.21 0.0K
12:57 1,016.03 1,016.03 1,015.41 1,015.61 0.0K
12:58 1,015.49 1,015.64 1,015.42 1,015.42 0.0K
12:59 1,015.37 1,015.52 1,015.37 1,015.52 0.0K
13:00 1,015.37 1,022.80 1,015.37 1,022.47 0.0K
13:01 1,021.93 1,021.93 1,020.86 1,021.32 0.0K
13:02 1,021.00 1,021.00 1,019.91 1,019.91 0.0K
13:03 1,020.06 1,020.06 1,018.95 1,018.95 0.0K
13:04 1,018.47 1,019.07 1,018.47 1,019.07 0.0K
13:05 1,019.38 1,020.15 1,019.38 1,020.15 0.0K
13:06 1,018.77 1,018.77 1,018.03 1,018.45 0.0K
13:07 1,018.47 1,018.47 1,018.32 1,018.46 0.0K
13:08 1,018.30 1,018.30 1,017.54 1,018.29 0.0K
13:09 1,017.99 1,017.99 1,017.69 1,017.69 0.0K
13:10 1,017.66 1,018.39 1,017.66 1,017.91 0.0K
13:11 1,017.96 1,018.42 1,017.96 1,018.42 0.0K
13:12 1,018.55 1,019.26 1,018.41 1,019.26 0.0K
13:13 1,019.47 1,019.47 1,018.82 1,018.90 0.0K
13:14 1,019.10 1,019.10 1,018.12 1,018.12 0.0K
13:15 1,018.32 1,018.41 1,018.22 1,018.22 0.0K
13:16 1,017.89 1,018.19 1,017.87 1,018.19 0.0K
13:17 1,018.10 1,018.66 1,018.10 1,018.66 0.0K
13:18 1,018.79 1,019.99 1,018.79 1,019.99 0.0K
13:19 1,020.33 1,020.33 1,020.07 1,020.23 0.0K
13:20 1,020.24 1,020.24 1,019.58 1,020.22 0.0K
13:21 1,020.33 1,020.71 1,020.22 1,020.71 0.0K
13:22 1,020.82 1,021.17 1,020.82 1,021.17 0.0K
13:23 1,020.88 1,021.70 1,020.88 1,021.70 0.0K
13:24 1,021.67 1,021.87 1,021.54 1,021.87 0.0K
13:25 1,021.94 1,021.94 1,020.98 1,021.11 0.0K
13:26 1,021.04 1,021.62 1,021.04 1,021.62 0.0K
13:27 1,021.52 1,021.53 1,020.45 1,020.55 0.0K
13:28 1,020.78 1,020.84 1,020.62 1,020.62 0.0K
13:29 1,020.52 1,020.52 1,019.58 1,019.58 0.0K
13:30 1,019.84 1,020.60 1,019.84 1,020.60 0.0K
13:31 1,020.89 1,020.89 1,019.99 1,019.99 0.0K
13:32 1,019.42 1,020.66 1,019.42 1,020.66 0.0K
13:33 1,020.84 1,021.33 1,020.84 1,021.33 0.0K
13:34 1,021.35 1,021.35 1,020.93 1,020.93 0.0K
13:35 1,021.09 1,021.72 1,021.09 1,021.72 0.0K
13:36 1,021.79 1,022.23 1,021.66 1,022.23 0.0K
13:37 1,021.38 1,021.38 1,021.36 1,021.37 0.0K
13:38 1,021.90 1,022.20 1,021.59 1,021.59 0.0K
13:39 1,021.04 1,021.09 1,020.89 1,020.89 0.0K
13:40 1,021.64 1,021.64 1,021.11 1,021.11 0.0K
13:41 1,020.94 1,020.94 1,020.31 1,020.31 0.0K
13:42 1,020.94 1,021.75 1,020.94 1,021.75 0.0K
13:43 1,022.00 1,022.12 1,021.28 1,021.28 0.0K
13:44 1,021.25 1,021.25 1,019.93 1,019.93 0.0K
13:45 1,019.79 1,020.37 1,019.62 1,020.37 0.0K
13:46 1,021.35 1,021.40 1,021.19 1,021.39 0.0K
13:47 1,020.75 1,020.75 1,020.39 1,020.39 0.0K
13:48 1,020.33 1,021.61 1,020.33 1,021.61 0.0K
13:49 1,022.04 1,022.19 1,022.04 1,022.16 0.0K
13:50 1,022.26 1,022.68 1,022.22 1,022.22 0.0K
13:51 1,021.64 1,022.60 1,021.64 1,022.60 0.0K
13:52 1,022.78 1,023.26 1,022.78 1,023.09 0.0K
13:53 1,023.29 1,024.07 1,023.29 1,023.85 0.0K
13:54 1,024.34 1,024.40 1,023.71 1,023.71 0.0K
13:55 1,023.47 1,023.83 1,023.47 1,023.82 0.0K
13:56 1,023.71 1,023.71 1,022.90 1,023.03 0.0K
13:57 1,022.96 1,023.30 1,022.96 1,023.30 0.0K
13:58 1,023.38 1,023.61 1,023.38 1,023.58 0.0K
13:59 1,023.49 1,023.82 1,023.49 1,023.71 0.0K
14:00 1,023.73 1,023.94 1,023.66 1,023.94 0.0K
14:01 1,023.88 1,024.27 1,023.88 1,024.27 0.0K
14:02 1,024.09 1,024.21 1,024.02 1,024.21 0.0K
14:03 1,024.11 1,024.13 1,023.90 1,024.13 0.0K
14:04 1,024.19 1,024.25 1,024.08 1,024.09 0.0K
14:05 1,024.51 1,024.51 1,023.23 1,023.23 0.0K
14:06 1,023.53 1,024.42 1,023.53 1,024.42 0.0K
14:07 1,024.55 1,024.55 1,023.85 1,023.85 0.0K
14:08 1,023.85 1,023.86 1,023.33 1,023.33 0.0K
14:09 1,023.43 1,023.48 1,023.42 1,023.43 0.0K
14:10 1,023.67 1,023.67 1,023.16 1,023.16 0.0K
14:11 1,023.06 1,023.21 1,022.85 1,022.85 0.0K
14:12 1,021.98 1,021.98 1,021.38 1,021.38 0.0K
14:13 1,021.50 1,022.03 1,021.50 1,021.89 0.0K
14:14 1,021.97 1,022.00 1,021.65 1,022.00 0.0K
14:15 1,021.92 1,021.92 1,021.67 1,021.81 0.0K
14:16 1,021.79 1,021.95 1,021.79 1,021.90 0.0K
14:17 1,022.08 1,022.76 1,022.08 1,022.76 0.0K
14:18 1,022.84 1,022.84 1,022.63 1,022.63 0.0K
14:19 1,022.64 1,022.73 1,022.22 1,022.22 0.0K
14:20 1,022.66 1,023.69 1,022.66 1,023.69 0.0K
14:21 1,023.78 1,024.08 1,023.78 1,024.06 0.0K
14:22 1,024.08 1,024.17 1,023.80 1,024.17 0.0K
14:23 1,024.14 1,024.14 1,023.70 1,023.97 0.0K
14:24 1,023.96 1,024.14 1,023.96 1,024.10 0.0K
14:25 1,024.02 1,024.23 1,024.02 1,024.09 0.0K
14:26 1,023.45 1,023.70 1,023.45 1,023.70 0.0K
14:27 1,023.68 1,024.19 1,023.68 1,024.18 0.0K
14:28 1,024.16 1,024.28 1,024.04 1,024.13 0.0K
14:29 1,024.06 1,024.35 1,023.85 1,024.35 0.0K
14:30 1,024.49 1,024.49 1,024.07 1,024.42 0.0K
14:31 1,024.61 1,025.63 1,024.61 1,025.23 0.0K
14:32 1,025.48 1,025.69 1,025.48 1,025.69 0.0K
14:33 1,025.44 1,025.49 1,024.54 1,024.63 0.0K
14:34 1,024.49 1,024.83 1,024.49 1,024.76 0.0K
14:35 1,024.78 1,025.26 1,024.73 1,025.26 0.0K
14:36 1,025.32 1,025.34 1,025.05 1,025.05 0.0K
14:37 1,024.66 1,024.97 1,024.66 1,024.97 0.0K
14:38 1,024.93 1,024.93 1,024.52 1,024.52 0.0K
14:39 1,024.58 1,024.87 1,024.58 1,024.87 0.0K
14:40 1,024.89 1,025.37 1,024.89 1,025.37 0.0K
14:41 1,025.02 1,025.06 1,024.96 1,025.06 0.0K
14:42 1,025.11 1,025.24 1,024.96 1,025.24 0.0K
14:43 1,025.32 1,026.23 1,025.32 1,026.23 0.0K
14:44 1,026.11 1,026.29 1,026.06 1,026.29 0.0K
14:45 1,026.20 1,026.20 1,025.11 1,025.18 0.0K
14:46 1,025.08 1,025.30 1,025.08 1,025.09 0.0K
14:47 1,024.93 1,025.41 1,024.93 1,025.25 0.0K
14:48 1,025.09 1,025.09 1,024.77 1,024.85 0.0K
14:49 1,024.71 1,024.85 1,024.71 1,024.85 0.0K
14:50 1,025.26 1,025.32 1,025.26 1,025.32 0.0K
14:51 1,025.54 1,025.62 1,025.21 1,025.21 0.0K
14:52 1,025.16 1,025.57 1,024.99 1,025.57 0.0K
14:53 1,025.74 1,025.85 1,025.63 1,025.85 0.0K
14:54 1,025.88 1,025.95 1,025.76 1,025.95 0.0K
14:55 1,026.12 1,026.42 1,026.12 1,026.42 0.0K
14:56 1,026.50 1,026.81 1,026.50 1,026.81 0.0K
14:57 1,026.86 1,026.86 1,025.90 1,025.90 0.0K
14:58 1,025.81 1,026.30 1,025.81 1,026.30 0.0K
14:59 1,026.34 1,026.34 1,025.49 1,025.49 0.0K
15:00 1,025.50 1,026.53 1,025.50 1,026.53 0.0K
15:01 1,026.54 1,026.82 1,026.06 1,026.06 0.0K
15:02 1,026.07 1,026.28 1,026.07 1,026.23 0.0K
15:03 1,026.19 1,026.40 1,026.19 1,026.35 0.0K
15:04 1,026.45 1,026.49 1,026.27 1,026.36 0.0K
15:05 1,026.35 1,026.84 1,026.35 1,026.83 0.0K
15:06 1,026.91 1,027.38 1,026.91 1,027.38 0.0K
15:07 1,027.15 1,027.82 1,027.15 1,027.82 0.0K
15:08 1,028.00 1,028.38 1,028.00 1,028.38 0.0K
15:09 1,028.48 1,028.51 1,028.33 1,028.45 0.0K
15:10 1,028.49 1,028.61 1,027.87 1,027.87 0.0K
15:11 1,027.96 1,028.40 1,027.96 1,028.32 0.0K
15:12 1,028.36 1,028.36 1,028.14 1,028.14 0.0K
15:13 1,028.42 1,029.01 1,028.42 1,028.67 0.0K
15:14 1,028.64 1,028.66 1,028.58 1,028.66 0.0K
15:15 1,028.70 1,028.70 1,028.05 1,028.05 0.0K
15:16 1,028.02 1,028.02 1,027.35 1,027.45 0.0K
15:17 1,027.19 1,027.54 1,027.07 1,027.54 0.0K
15:18 1,027.43 1,027.43 1,026.57 1,026.64 0.0K
15:19 1,026.84 1,027.55 1,026.84 1,027.52 0.0K
15:20 1,027.33 1,027.33 1,026.93 1,026.94 0.0K
15:21 1,026.85 1,027.40 1,026.85 1,027.40 0.0K
15:22 1,027.31 1,027.31 1,026.64 1,026.64 0.0K
15:23 1,026.24 1,026.55 1,026.24 1,026.36 0.0K
15:24 1,026.43 1,026.67 1,026.31 1,026.31 0.0K
15:25 1,026.29 1,026.29 1,025.83 1,026.15 0.0K
15:26 1,026.04 1,026.04 1,025.27 1,025.27 0.0K
15:27 1,024.95 1,025.35 1,024.95 1,025.23 0.0K
15:28 1,025.47 1,026.21 1,025.47 1,026.19 0.0K
15:29 1,025.94 1,025.94 1,025.43 1,025.46 0.0K
15:30 1,025.26 1,025.81 1,024.82 1,024.82 0.0K
15:31 1,025.07 1,025.61 1,024.95 1,024.95 0.0K
15:32 1,025.26 1,025.26 1,023.79 1,024.25 0.0K
15:33 1,023.99 1,025.27 1,023.99 1,025.20 0.0K
15:34 1,025.22 1,025.22 1,024.83 1,024.90 0.0K
15:35 1,024.89 1,024.91 1,024.59 1,024.81 0.0K
15:36 1,025.01 1,025.87 1,025.01 1,025.61 0.0K
15:37 1,025.46 1,025.46 1,024.84 1,024.93 0.0K
15:38 1,025.08 1,025.57 1,025.08 1,025.49 0.0K
15:39 1,025.69 1,025.69 1,025.52 1,025.52 0.0K
15:40 1,025.40 1,026.12 1,025.40 1,026.12 0.0K
15:41 1,026.65 1,026.78 1,026.59 1,026.64 0.0K
15:42 1,026.64 1,026.93 1,026.64 1,026.72 0.0K
15:43 1,026.50 1,026.67 1,026.43 1,026.67 0.0K
15:44 1,026.67 1,026.67 1,026.48 1,026.53 0.0K
15:45 1,026.79 1,026.79 1,026.49 1,026.76 0.0K
15:46 1,026.68 1,026.68 1,026.12 1,026.49 0.0K
15:47 1,026.41 1,026.41 1,025.19 1,025.19 0.0K
15:48 1,025.04 1,025.04 1,024.40 1,024.40 0.0K
15:49 1,024.39 1,024.39 1,023.88 1,024.16 0.0K
15:50 1,024.03 1,024.03 1,022.97 1,023.42 0.0K
15:51 1,022.40 1,023.08 1,021.95 1,023.08 0.0K
15:52 1,023.64 1,023.67 1,023.04 1,023.04 0.0K
15:53 1,022.81 1,023.07 1,022.81 1,022.87 0.0K
15:54 1,023.27 1,024.03 1,023.27 1,023.72 0.0K
15:55 1,023.26 1,023.26 1,022.32 1,022.32 0.0K
15:56 1,022.63 1,022.63 1,022.33 1,022.47 0.0K
15:57 1,022.13 1,022.13 1,021.71 1,021.71 0.0K
15:58 1,021.92 1,022.11 1,021.92 1,022.11 0.0K
15:59 1,022.30 1,022.68 1,022.20 1,022.20 0.0K
16:00 1,022.64 1,022.65 1,022.59 1,022.65 0.0K
16:01 1,022.65 1,022.83 1,022.65 1,022.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし