S

GSPETMP
🏛️ カナダ →
1,779.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,156.39 1,157.72 1,156.39 1,157.72 0.0K
09:31 1,157.92 1,160.20 1,157.92 1,160.20 0.0K
09:32 1,159.58 1,159.63 1,156.68 1,156.68 0.0K
09:33 1,156.67 1,156.67 1,155.77 1,156.11 0.0K
09:34 1,155.36 1,155.36 1,154.71 1,155.21 0.0K
09:35 1,155.47 1,155.54 1,155.46 1,155.54 0.0K
09:36 1,157.11 1,157.11 1,154.80 1,154.80 0.0K
09:37 1,153.65 1,153.65 1,151.30 1,151.30 0.0K
09:38 1,151.15 1,151.29 1,150.17 1,150.17 0.0K
09:39 1,150.56 1,150.89 1,150.40 1,150.89 0.0K
09:40 1,151.31 1,152.69 1,151.31 1,152.69 0.0K
09:41 1,152.73 1,152.73 1,151.46 1,151.58 0.0K
09:42 1,151.52 1,151.70 1,150.75 1,150.76 0.0K
09:43 1,150.45 1,150.46 1,149.64 1,149.79 0.0K
09:44 1,150.04 1,150.38 1,150.04 1,150.05 0.0K
09:45 1,149.88 1,150.88 1,149.88 1,150.03 0.0K
09:46 1,150.15 1,150.82 1,150.15 1,150.82 0.0K
09:47 1,149.82 1,149.82 1,149.28 1,149.66 0.0K
09:48 1,149.35 1,149.35 1,148.04 1,148.04 0.0K
09:49 1,147.99 1,147.99 1,146.73 1,147.67 0.0K
09:50 1,147.97 1,147.97 1,146.10 1,146.10 0.0K
09:51 1,146.37 1,146.37 1,145.29 1,145.29 0.0K
09:52 1,145.66 1,146.86 1,145.66 1,146.86 0.0K
09:53 1,146.73 1,146.73 1,145.39 1,145.39 0.0K
09:54 1,145.63 1,145.63 1,144.87 1,145.15 0.0K
09:55 1,144.68 1,144.68 1,144.44 1,144.44 0.0K
09:56 1,144.18 1,144.32 1,142.50 1,142.50 0.0K
09:57 1,142.18 1,142.26 1,142.11 1,142.19 0.0K
09:58 1,141.70 1,141.70 1,141.05 1,141.05 0.0K
09:59 1,141.15 1,141.44 1,141.15 1,141.44 0.0K
10:00 1,141.40 1,141.40 1,137.85 1,137.85 0.0K
10:01 1,137.85 1,137.85 1,135.79 1,135.79 0.0K
10:02 1,136.31 1,139.18 1,136.31 1,139.02 0.0K
10:03 1,139.94 1,139.94 1,139.48 1,139.89 0.0K
10:04 1,139.76 1,140.25 1,139.76 1,140.25 0.0K
10:05 1,140.19 1,142.16 1,140.19 1,142.16 0.0K
10:06 1,141.91 1,143.55 1,141.91 1,143.55 0.0K
10:07 1,143.22 1,143.22 1,141.43 1,141.43 0.0K
10:08 1,141.55 1,141.56 1,139.79 1,139.79 0.0K
10:09 1,139.95 1,140.44 1,139.64 1,140.44 0.0K
10:10 1,140.16 1,141.38 1,140.16 1,141.38 0.0K
10:11 1,141.42 1,143.99 1,141.42 1,143.99 0.0K
10:12 1,144.04 1,144.08 1,143.47 1,144.08 0.0K
10:13 1,144.44 1,147.15 1,144.44 1,147.15 0.0K
10:14 1,146.59 1,146.68 1,145.85 1,145.85 0.0K
10:15 1,145.99 1,147.25 1,145.99 1,147.25 0.0K
10:16 1,147.10 1,147.81 1,147.10 1,147.72 0.0K
10:17 1,147.60 1,147.92 1,147.41 1,147.41 0.0K
10:18 1,146.51 1,147.88 1,146.48 1,147.21 0.0K
10:19 1,147.24 1,147.24 1,146.28 1,146.28 0.0K
10:20 1,146.57 1,146.57 1,145.93 1,146.27 0.0K
10:21 1,146.06 1,146.06 1,145.58 1,146.03 0.0K
10:22 1,147.14 1,148.34 1,147.14 1,148.34 0.0K
10:23 1,149.49 1,150.27 1,149.49 1,150.27 0.0K
10:24 1,150.53 1,150.63 1,149.70 1,149.70 0.0K
10:25 1,149.75 1,149.75 1,148.16 1,148.16 0.0K
10:26 1,148.42 1,148.53 1,148.25 1,148.43 0.0K
10:27 1,148.67 1,148.76 1,148.58 1,148.58 0.0K
10:28 1,148.47 1,148.47 1,147.56 1,147.92 0.0K
10:29 1,148.09 1,148.09 1,147.76 1,147.76 0.0K
10:30 1,147.92 1,148.01 1,147.18 1,147.18 0.0K
10:31 1,147.42 1,147.54 1,147.29 1,147.54 0.0K
10:32 1,146.95 1,146.95 1,146.25 1,146.25 0.0K
10:33 1,146.49 1,146.49 1,145.66 1,145.72 0.0K
10:34 1,145.09 1,145.23 1,144.59 1,145.23 0.0K
10:35 1,145.29 1,145.38 1,144.98 1,145.15 0.0K
10:36 1,144.99 1,145.56 1,144.06 1,145.56 0.0K
10:37 1,145.40 1,145.97 1,145.40 1,145.97 0.0K
10:38 1,145.96 1,147.45 1,145.96 1,146.43 0.0K
10:39 1,146.40 1,146.97 1,146.40 1,146.97 0.0K
10:40 1,146.87 1,146.87 1,145.71 1,145.71 0.0K
10:41 1,145.74 1,145.74 1,144.95 1,145.12 0.0K
10:42 1,145.64 1,145.72 1,145.37 1,145.50 0.0K
10:43 1,145.65 1,146.24 1,145.54 1,145.54 0.0K
10:44 1,145.54 1,146.25 1,145.54 1,146.25 0.0K
10:45 1,146.24 1,146.24 1,145.42 1,145.65 0.0K
10:46 1,145.87 1,145.87 1,145.65 1,145.79 0.0K
10:47 1,145.36 1,146.35 1,145.36 1,146.35 0.0K
10:48 1,145.42 1,145.42 1,145.20 1,145.25 0.0K
10:49 1,144.81 1,145.63 1,144.81 1,145.63 0.0K
10:50 1,145.50 1,145.51 1,145.25 1,145.25 0.0K
10:51 1,145.59 1,145.59 1,144.67 1,144.89 0.0K
10:52 1,145.12 1,145.12 1,143.92 1,143.95 0.0K
10:53 1,143.91 1,143.91 1,143.22 1,143.58 0.0K
10:54 1,143.93 1,143.93 1,143.55 1,143.79 0.0K
10:55 1,143.82 1,144.28 1,143.82 1,144.28 0.0K
10:56 1,143.65 1,143.65 1,142.59 1,142.59 0.0K
10:57 1,142.28 1,142.33 1,141.86 1,141.86 0.0K
10:58 1,141.82 1,142.11 1,141.82 1,141.82 0.0K
10:59 1,141.84 1,141.84 1,141.35 1,141.35 0.0K
11:00 1,140.71 1,141.69 1,140.55 1,141.69 0.0K
11:01 1,141.53 1,142.10 1,141.45 1,141.45 0.0K
11:02 1,141.81 1,141.81 1,141.48 1,141.48 0.0K
11:03 1,141.57 1,141.90 1,141.57 1,141.73 0.0K
11:04 1,141.74 1,142.32 1,141.74 1,142.27 0.0K
11:05 1,142.21 1,142.43 1,142.08 1,142.43 0.0K
11:06 1,142.26 1,142.40 1,141.75 1,141.75 0.0K
11:07 1,141.52 1,142.14 1,141.52 1,142.14 0.0K
11:08 1,142.12 1,142.66 1,142.12 1,142.18 0.0K
11:09 1,142.40 1,142.79 1,142.07 1,142.79 0.0K
11:10 1,143.13 1,143.85 1,143.13 1,143.85 0.0K
11:11 1,144.08 1,144.45 1,144.08 1,144.26 0.0K
11:12 1,143.82 1,143.82 1,143.38 1,143.62 0.0K
11:13 1,143.61 1,143.61 1,143.54 1,143.54 0.0K
11:14 1,143.55 1,143.80 1,143.41 1,143.41 0.0K
11:15 1,143.34 1,143.48 1,143.19 1,143.48 0.0K
11:16 1,143.56 1,143.86 1,143.56 1,143.74 0.0K
11:17 1,143.64 1,144.02 1,143.64 1,143.83 0.0K
11:18 1,144.00 1,144.06 1,143.86 1,144.06 0.0K
11:19 1,143.90 1,143.90 1,143.64 1,143.75 0.0K
11:20 1,144.04 1,144.15 1,144.04 1,144.15 0.0K
11:21 1,144.11 1,144.13 1,143.99 1,144.02 0.0K
11:22 1,143.87 1,143.90 1,143.66 1,143.66 0.0K
11:23 1,143.68 1,143.73 1,143.68 1,143.69 0.0K
11:24 1,143.78 1,143.78 1,142.42 1,142.42 0.0K
11:25 1,142.21 1,142.21 1,141.63 1,141.63 0.0K
11:26 1,141.22 1,141.22 1,139.98 1,140.32 0.0K
11:27 1,140.15 1,140.15 1,139.05 1,139.05 0.0K
11:28 1,138.77 1,138.96 1,138.56 1,138.56 0.0K
11:29 1,138.97 1,139.58 1,138.70 1,139.58 0.0K
11:30 1,139.91 1,141.39 1,139.65 1,141.39 0.0K
11:31 1,142.23 1,144.77 1,142.23 1,144.77 0.0K
11:32 1,145.08 1,145.08 1,143.78 1,143.78 0.0K
11:33 1,143.61 1,145.51 1,143.48 1,145.36 0.0K
11:34 1,145.06 1,145.10 1,144.32 1,144.39 0.0K
11:35 1,143.74 1,143.74 1,143.27 1,143.27 0.0K
11:36 1,143.42 1,144.32 1,143.42 1,144.18 0.0K
11:37 1,144.16 1,144.16 1,143.64 1,144.03 0.0K
11:38 1,145.21 1,146.17 1,145.21 1,146.17 0.0K
11:39 1,146.05 1,146.16 1,145.81 1,146.16 0.0K
11:40 1,145.16 1,145.25 1,145.09 1,145.09 0.0K
11:41 1,145.11 1,145.21 1,144.01 1,145.21 0.0K
11:42 1,145.70 1,145.83 1,145.51 1,145.83 0.0K
11:43 1,146.42 1,146.65 1,146.42 1,146.59 0.0K
11:44 1,146.46 1,147.04 1,146.46 1,147.04 0.0K
11:45 1,147.17 1,148.16 1,147.17 1,148.16 0.0K
11:46 1,148.31 1,149.00 1,148.31 1,149.00 0.0K
11:47 1,149.17 1,150.15 1,149.17 1,149.81 0.0K
11:48 1,149.98 1,150.42 1,149.98 1,150.42 0.0K
11:49 1,150.39 1,150.39 1,149.88 1,149.88 0.0K
11:50 1,149.24 1,149.83 1,149.06 1,149.83 0.0K
11:51 1,149.97 1,149.97 1,148.64 1,148.64 0.0K
11:52 1,148.62 1,148.64 1,148.10 1,148.10 0.0K
11:53 1,147.92 1,148.65 1,147.78 1,148.65 0.0K
11:54 1,148.82 1,149.16 1,148.81 1,148.81 0.0K
11:55 1,148.86 1,149.19 1,148.86 1,149.19 0.0K
11:56 1,149.44 1,150.10 1,149.07 1,150.10 0.0K
11:57 1,150.28 1,150.28 1,148.40 1,148.40 0.0K
11:58 1,148.19 1,148.52 1,148.19 1,148.49 0.0K
11:59 1,148.32 1,148.32 1,147.74 1,147.74 0.0K
12:00 1,147.95 1,149.17 1,147.70 1,149.17 0.0K
12:01 1,148.98 1,149.21 1,148.98 1,149.09 0.0K
12:02 1,149.62 1,149.72 1,149.56 1,149.61 0.0K
12:03 1,149.80 1,149.80 1,149.12 1,149.19 0.0K
12:04 1,149.22 1,149.22 1,148.34 1,148.34 0.0K
12:05 1,148.30 1,148.30 1,147.58 1,147.59 0.0K
12:06 1,146.98 1,147.18 1,146.94 1,147.18 0.0K
12:07 1,146.73 1,146.73 1,146.50 1,146.50 0.0K
12:08 1,147.14 1,147.81 1,147.07 1,147.81 0.0K
12:09 1,147.93 1,148.49 1,147.92 1,148.49 0.0K
12:10 1,148.80 1,148.87 1,148.52 1,148.52 0.0K
12:11 1,148.33 1,148.45 1,148.21 1,148.45 0.0K
12:12 1,148.63 1,148.74 1,148.50 1,148.74 0.0K
12:13 1,148.84 1,149.15 1,148.81 1,149.15 0.0K
12:14 1,149.18 1,149.41 1,149.18 1,149.40 0.0K
12:15 1,149.36 1,150.22 1,149.36 1,149.85 0.0K
12:16 1,149.71 1,149.71 1,148.29 1,148.29 0.0K
12:17 1,148.00 1,148.26 1,148.00 1,148.03 0.0K
12:18 1,148.23 1,148.40 1,148.21 1,148.40 0.0K
12:19 1,148.16 1,148.37 1,148.15 1,148.37 0.0K
12:20 1,148.05 1,148.05 1,147.80 1,147.82 0.0K
12:21 1,147.92 1,149.18 1,147.92 1,149.18 0.0K
12:22 1,148.49 1,148.59 1,147.77 1,147.77 0.0K
12:23 1,147.44 1,147.44 1,147.29 1,147.33 0.0K
12:24 1,147.42 1,147.42 1,147.01 1,147.24 0.0K
12:25 1,146.95 1,147.20 1,146.92 1,147.20 0.0K
12:26 1,147.41 1,148.48 1,147.41 1,148.48 0.0K
12:27 1,148.49 1,148.91 1,148.42 1,148.91 0.0K
12:28 1,149.04 1,149.22 1,149.04 1,149.11 0.0K
12:29 1,149.01 1,149.04 1,148.92 1,148.92 0.0K
12:30 1,148.89 1,149.71 1,148.89 1,149.51 0.0K
12:31 1,149.45 1,149.45 1,149.21 1,149.21 0.0K
12:32 1,149.02 1,149.14 1,148.21 1,148.21 0.0K
12:33 1,148.26 1,148.36 1,147.95 1,148.06 0.0K
12:34 1,147.80 1,147.84 1,147.75 1,147.75 0.0K
12:35 1,147.69 1,147.93 1,147.55 1,147.93 0.0K
12:36 1,147.93 1,147.93 1,147.81 1,147.87 0.0K
12:37 1,147.94 1,148.25 1,147.94 1,148.23 0.0K
12:38 1,148.12 1,148.12 1,147.72 1,147.72 0.0K
12:39 1,147.93 1,148.80 1,147.93 1,148.68 0.0K
12:40 1,148.69 1,148.69 1,147.79 1,147.92 0.0K
12:41 1,147.37 1,147.38 1,146.75 1,146.75 0.0K
12:42 1,146.54 1,146.54 1,145.65 1,145.65 0.0K
12:43 1,145.31 1,145.31 1,144.68 1,144.68 0.0K
12:44 1,144.57 1,144.57 1,144.39 1,144.39 0.0K
12:45 1,145.25 1,145.26 1,145.17 1,145.26 0.0K
12:46 1,145.23 1,145.48 1,145.23 1,145.35 0.0K
12:47 1,145.44 1,145.44 1,145.19 1,145.19 0.0K
12:48 1,144.78 1,144.78 1,144.49 1,144.72 0.0K
12:49 1,144.92 1,144.92 1,144.34 1,144.34 0.0K
12:50 1,144.32 1,144.33 1,144.23 1,144.23 0.0K
12:51 1,144.15 1,144.26 1,144.14 1,144.26 0.0K
12:52 1,144.20 1,145.67 1,144.20 1,145.67 0.0K
12:53 1,145.78 1,145.78 1,145.43 1,145.77 0.0K
12:54 1,145.50 1,145.50 1,145.36 1,145.36 0.0K
12:55 1,145.26 1,145.82 1,145.26 1,145.71 0.0K
12:56 1,145.42 1,145.42 1,145.08 1,145.18 0.0K
12:57 1,145.16 1,145.16 1,144.72 1,144.93 0.0K
12:58 1,144.98 1,144.98 1,144.84 1,144.87 0.0K
12:59 1,144.79 1,144.79 1,144.63 1,144.63 0.0K
13:00 1,145.11 1,146.05 1,145.11 1,146.02 0.0K
13:01 1,146.13 1,146.55 1,146.13 1,146.48 0.0K
13:02 1,146.46 1,146.57 1,146.26 1,146.57 0.0K
13:03 1,146.64 1,146.82 1,146.64 1,146.73 0.0K
13:04 1,146.57 1,146.57 1,146.06 1,146.06 0.0K
13:05 1,145.83 1,145.90 1,145.76 1,145.90 0.0K
13:06 1,145.93 1,145.96 1,145.54 1,145.54 0.0K
13:07 1,145.87 1,146.93 1,145.87 1,146.93 0.0K
13:08 1,147.18 1,147.18 1,146.80 1,146.80 0.0K
13:09 1,146.81 1,146.81 1,146.58 1,146.58 0.0K
13:10 1,146.56 1,146.56 1,146.17 1,146.45 0.0K
13:11 1,146.53 1,146.53 1,146.47 1,146.47 0.0K
13:12 1,146.33 1,146.66 1,146.33 1,146.66 0.0K
13:13 1,146.48 1,146.78 1,146.48 1,146.78 0.0K
13:14 1,146.81 1,146.85 1,146.73 1,146.85 0.0K
13:15 1,146.60 1,146.63 1,145.99 1,145.99 0.0K
13:16 1,146.03 1,146.03 1,145.79 1,145.79 0.0K
13:17 1,145.35 1,145.35 1,145.20 1,145.20 0.0K
13:18 1,145.13 1,145.32 1,145.13 1,145.32 0.0K
13:19 1,145.67 1,145.87 1,145.67 1,145.87 0.0K
13:20 1,145.78 1,145.78 1,145.29 1,145.42 0.0K
13:21 1,145.44 1,145.70 1,145.44 1,145.60 0.0K
13:22 1,145.62 1,145.62 1,145.49 1,145.62 0.0K
13:23 1,145.63 1,145.95 1,145.63 1,145.95 0.0K
13:24 1,146.05 1,146.05 1,145.85 1,145.91 0.0K
13:25 1,145.92 1,146.02 1,145.92 1,145.93 0.0K
13:26 1,145.93 1,145.93 1,145.10 1,145.10 0.0K
13:27 1,144.95 1,144.95 1,144.48 1,144.69 0.0K
13:28 1,144.61 1,144.61 1,144.06 1,144.21 0.0K
13:29 1,144.56 1,144.56 1,144.24 1,144.24 0.0K
13:30 1,144.07 1,144.07 1,143.79 1,144.01 0.0K
13:31 1,144.00 1,144.00 1,143.57 1,143.71 0.0K
13:32 1,143.64 1,143.65 1,143.53 1,143.65 0.0K
13:33 1,143.41 1,143.81 1,143.41 1,143.66 0.0K
13:34 1,143.84 1,144.95 1,143.84 1,144.95 0.0K
13:35 1,144.89 1,144.89 1,144.76 1,144.83 0.0K
13:36 1,144.92 1,145.21 1,144.61 1,144.61 0.0K
13:37 1,144.56 1,144.56 1,143.75 1,143.75 0.0K
13:38 1,143.40 1,143.43 1,143.34 1,143.34 0.0K
13:39 1,143.26 1,144.16 1,143.26 1,144.16 0.0K
13:40 1,144.12 1,144.21 1,144.04 1,144.21 0.0K
13:41 1,144.48 1,144.48 1,144.15 1,144.15 0.0K
13:42 1,144.49 1,144.88 1,144.49 1,144.88 0.0K
13:43 1,144.77 1,144.77 1,144.12 1,144.12 0.0K
13:44 1,143.92 1,144.07 1,143.92 1,144.01 0.0K
13:45 1,144.04 1,144.04 1,143.26 1,143.52 0.0K
13:46 1,143.65 1,143.65 1,143.31 1,143.38 0.0K
13:47 1,143.33 1,144.05 1,143.31 1,144.05 0.0K
13:48 1,143.84 1,143.86 1,143.61 1,143.66 0.0K
13:49 1,143.71 1,143.79 1,143.71 1,143.76 0.0K
13:50 1,143.69 1,143.69 1,143.36 1,143.36 0.0K
13:51 1,143.45 1,143.87 1,143.45 1,143.87 0.0K
13:52 1,143.77 1,144.08 1,143.77 1,144.08 0.0K
13:53 1,144.27 1,144.77 1,144.27 1,144.63 0.0K
13:54 1,144.78 1,145.00 1,144.78 1,145.00 0.0K
13:55 1,145.02 1,145.27 1,145.02 1,145.22 0.0K
13:56 1,145.07 1,145.67 1,145.07 1,145.63 0.0K
13:57 1,145.80 1,145.82 1,145.64 1,145.82 0.0K
13:58 1,145.77 1,145.77 1,145.36 1,145.36 0.0K
13:59 1,145.43 1,145.43 1,144.77 1,144.77 0.0K
14:00 1,144.61 1,144.61 1,144.09 1,144.09 0.0K
14:01 1,144.16 1,144.40 1,144.16 1,144.25 0.0K
14:02 1,144.36 1,144.69 1,144.36 1,144.67 0.0K
14:03 1,144.52 1,144.52 1,144.17 1,144.17 0.0K
14:04 1,144.26 1,144.40 1,144.19 1,144.40 0.0K
14:05 1,144.59 1,144.87 1,144.59 1,144.87 0.0K
14:06 1,144.91 1,145.09 1,144.89 1,145.04 0.0K
14:07 1,144.92 1,145.26 1,144.92 1,145.24 0.0K
14:08 1,145.30 1,145.59 1,145.30 1,145.40 0.0K
14:09 1,145.34 1,145.43 1,145.34 1,145.34 0.0K
14:10 1,145.38 1,145.38 1,145.22 1,145.34 0.0K
14:11 1,145.12 1,145.12 1,144.74 1,144.74 0.0K
14:12 1,144.75 1,144.75 1,144.54 1,144.54 0.0K
14:13 1,144.82 1,144.90 1,144.58 1,144.82 0.0K
14:14 1,144.86 1,144.86 1,144.53 1,144.65 0.0K
14:15 1,144.74 1,145.09 1,144.74 1,145.09 0.0K
14:16 1,145.14 1,145.14 1,144.66 1,144.66 0.0K
14:17 1,144.97 1,145.13 1,144.79 1,144.79 0.0K
14:18 1,144.72 1,145.02 1,144.72 1,145.02 0.0K
14:19 1,145.00 1,145.53 1,145.00 1,145.53 0.0K
14:20 1,145.54 1,145.63 1,145.40 1,145.40 0.0K
14:21 1,145.46 1,145.46 1,145.28 1,145.32 0.0K
14:22 1,145.28 1,145.28 1,144.85 1,144.85 0.0K
14:23 1,145.58 1,145.58 1,145.11 1,145.11 0.0K
14:24 1,145.00 1,145.00 1,143.75 1,143.75 0.0K
14:25 1,143.77 1,143.85 1,143.54 1,143.54 0.0K
14:26 1,144.05 1,144.42 1,144.05 1,144.37 0.0K
14:27 1,143.88 1,143.88 1,143.29 1,143.29 0.0K
14:28 1,143.24 1,143.34 1,143.15 1,143.34 0.0K
14:29 1,143.15 1,143.15 1,142.86 1,142.95 0.0K
14:30 1,142.46 1,142.46 1,141.38 1,141.38 0.0K
14:31 1,141.39 1,141.41 1,141.19 1,141.34 0.0K
14:32 1,141.31 1,141.31 1,140.42 1,140.42 0.0K
14:33 1,140.20 1,140.20 1,139.41 1,139.41 0.0K
14:34 1,139.59 1,139.59 1,138.80 1,139.18 0.0K
14:35 1,139.10 1,140.11 1,139.10 1,140.11 0.0K
14:36 1,140.03 1,140.06 1,138.92 1,138.92 0.0K
14:37 1,138.97 1,139.26 1,138.97 1,139.10 0.0K
14:38 1,139.19 1,139.40 1,139.19 1,139.40 0.0K
14:39 1,139.64 1,140.12 1,138.77 1,138.77 0.0K
14:40 1,138.61 1,138.80 1,138.10 1,138.10 0.0K
14:41 1,137.78 1,137.91 1,137.26 1,137.46 0.0K
14:42 1,137.33 1,137.33 1,136.56 1,136.56 0.0K
14:43 1,136.68 1,137.18 1,136.68 1,137.18 0.0K
14:44 1,137.43 1,137.99 1,137.35 1,137.99 0.0K
14:45 1,138.13 1,138.81 1,138.13 1,138.81 0.0K
14:46 1,139.13 1,139.13 1,138.64 1,138.67 0.0K
14:47 1,138.60 1,138.71 1,138.60 1,138.64 0.0K
14:48 1,138.70 1,138.70 1,137.99 1,137.99 0.0K
14:49 1,137.59 1,137.61 1,137.53 1,137.60 0.0K
14:50 1,137.64 1,137.64 1,137.27 1,137.29 0.0K
14:51 1,137.80 1,138.09 1,137.78 1,138.01 0.0K
14:52 1,138.28 1,138.78 1,138.28 1,138.46 0.0K
14:53 1,138.55 1,138.55 1,138.17 1,138.17 0.0K
14:54 1,138.19 1,138.58 1,138.19 1,138.58 0.0K
14:55 1,138.73 1,138.90 1,138.61 1,138.61 0.0K
14:56 1,138.54 1,138.68 1,138.42 1,138.68 0.0K
14:57 1,138.62 1,138.62 1,138.10 1,138.10 0.0K
14:58 1,137.91 1,138.07 1,137.87 1,138.07 0.0K
14:59 1,138.06 1,138.06 1,137.38 1,137.51 0.0K
15:00 1,137.81 1,137.81 1,136.92 1,136.92 0.0K
15:01 1,136.79 1,136.79 1,136.27 1,136.40 0.0K
15:02 1,136.71 1,136.78 1,136.38 1,136.38 0.0K
15:03 1,136.55 1,137.19 1,136.55 1,137.19 0.0K
15:04 1,137.04 1,137.65 1,136.81 1,137.65 0.0K
15:05 1,137.63 1,137.63 1,137.21 1,137.21 0.0K
15:06 1,136.97 1,137.06 1,136.66 1,136.66 0.0K
15:07 1,136.73 1,137.03 1,136.73 1,137.03 0.0K
15:08 1,137.20 1,137.20 1,136.54 1,136.54 0.0K
15:09 1,136.42 1,136.43 1,136.25 1,136.25 0.0K
15:10 1,136.16 1,136.16 1,135.98 1,136.01 0.0K
15:11 1,135.87 1,136.08 1,135.55 1,136.08 0.0K
15:12 1,135.81 1,135.97 1,135.81 1,135.96 0.0K
15:13 1,135.96 1,135.96 1,135.63 1,135.63 0.0K
15:14 1,135.39 1,135.39 1,134.58 1,135.12 0.0K
15:15 1,135.23 1,135.39 1,134.64 1,134.64 0.0K
15:16 1,134.41 1,134.41 1,133.86 1,133.86 0.0K
15:17 1,133.83 1,133.97 1,133.62 1,133.62 0.0K
15:18 1,133.49 1,133.52 1,133.42 1,133.45 0.0K
15:19 1,133.38 1,133.38 1,133.05 1,133.05 0.0K
15:20 1,133.01 1,133.15 1,132.55 1,133.15 0.0K
15:21 1,133.24 1,133.51 1,133.24 1,133.41 0.0K
15:22 1,133.10 1,133.65 1,133.10 1,133.65 0.0K
15:23 1,133.81 1,134.07 1,133.79 1,134.07 0.0K
15:24 1,134.10 1,134.10 1,133.57 1,133.57 0.0K
15:25 1,133.12 1,133.41 1,133.09 1,133.09 0.0K
15:26 1,133.08 1,133.19 1,133.08 1,133.10 0.0K
15:27 1,133.25 1,133.25 1,132.63 1,132.98 0.0K
15:28 1,132.89 1,132.89 1,132.20 1,132.20 0.0K
15:29 1,131.81 1,131.81 1,131.13 1,131.13 0.0K
15:30 1,131.20 1,131.68 1,130.90 1,131.68 0.0K
15:31 1,131.70 1,131.95 1,131.70 1,131.93 0.0K
15:32 1,131.95 1,132.22 1,131.95 1,132.22 0.0K
15:33 1,132.04 1,132.36 1,131.95 1,132.36 0.0K
15:34 1,132.45 1,132.73 1,132.45 1,132.48 0.0K
15:35 1,132.53 1,132.68 1,132.53 1,132.68 0.0K
15:36 1,132.60 1,132.67 1,132.47 1,132.47 0.0K
15:37 1,132.84 1,133.21 1,132.84 1,133.07 0.0K
15:38 1,133.05 1,133.27 1,133.05 1,133.27 0.0K
15:39 1,133.27 1,133.27 1,132.72 1,132.72 0.0K
15:40 1,132.70 1,132.70 1,132.48 1,132.48 0.0K
15:41 1,132.19 1,132.19 1,131.58 1,131.59 0.0K
15:42 1,131.46 1,131.46 1,130.63 1,130.63 0.0K
15:43 1,130.65 1,130.85 1,130.65 1,130.85 0.0K
15:44 1,131.14 1,131.26 1,131.04 1,131.26 0.0K
15:45 1,130.99 1,130.99 1,130.72 1,130.72 0.0K
15:46 1,130.62 1,130.62 1,130.02 1,130.23 0.0K
15:47 1,130.17 1,130.17 1,129.77 1,129.77 0.0K
15:48 1,130.20 1,131.21 1,130.20 1,131.21 0.0K
15:49 1,131.59 1,131.69 1,131.59 1,131.65 0.0K
15:50 1,132.01 1,133.25 1,132.01 1,133.25 0.0K
15:51 1,133.11 1,133.54 1,133.11 1,133.54 0.0K
15:52 1,133.33 1,133.33 1,133.14 1,133.14 0.0K
15:53 1,133.02 1,133.31 1,132.96 1,133.31 0.0K
15:54 1,133.24 1,133.24 1,132.80 1,132.80 0.0K
15:55 1,132.89 1,132.89 1,132.10 1,132.14 0.0K
15:56 1,131.86 1,131.86 1,131.03 1,131.03 0.0K
15:57 1,130.90 1,130.90 1,130.43 1,130.43 0.0K
15:58 1,130.68 1,131.03 1,130.68 1,130.73 0.0K
15:59 1,130.62 1,130.93 1,130.62 1,130.69 0.0K
16:00 1,130.83 1,130.83 1,130.68 1,130.68 0.0K
16:01 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし