| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,210.70 |
1,211.24 |
1,208.61 |
1,208.61 |
0.0K |
| 09:31 |
1,208.43 |
1,208.43 |
1,207.56 |
1,207.56 |
0.0K |
| 09:32 |
1,207.01 |
1,207.46 |
1,206.77 |
1,207.19 |
0.0K |
| 09:33 |
1,206.80 |
1,206.80 |
1,205.23 |
1,205.23 |
0.0K |
| 09:34 |
1,205.33 |
1,205.83 |
1,205.19 |
1,205.83 |
0.0K |
| 09:35 |
1,206.20 |
1,206.20 |
1,204.07 |
1,204.07 |
0.0K |
| 09:36 |
1,203.24 |
1,203.38 |
1,202.99 |
1,202.99 |
0.0K |
| 09:37 |
1,202.72 |
1,204.72 |
1,202.72 |
1,204.72 |
0.0K |
| 09:38 |
1,205.54 |
1,205.99 |
1,205.46 |
1,205.46 |
0.0K |
| 09:39 |
1,205.72 |
1,205.72 |
1,204.95 |
1,204.97 |
0.0K |
| 09:40 |
1,204.62 |
1,204.62 |
1,204.06 |
1,204.42 |
0.0K |
| 09:41 |
1,204.15 |
1,204.15 |
1,203.55 |
1,203.66 |
0.0K |
| 09:42 |
1,203.59 |
1,204.30 |
1,203.26 |
1,204.30 |
0.0K |
| 09:43 |
1,203.99 |
1,204.35 |
1,203.99 |
1,204.07 |
0.0K |
| 09:44 |
1,203.40 |
1,203.40 |
1,202.93 |
1,202.93 |
0.0K |
| 09:45 |
1,202.81 |
1,202.81 |
1,201.22 |
1,201.22 |
0.0K |
| 09:46 |
1,200.58 |
1,200.77 |
1,200.04 |
1,200.04 |
0.0K |
| 09:47 |
1,199.85 |
1,199.85 |
1,199.39 |
1,199.59 |
0.0K |
| 09:48 |
1,198.78 |
1,198.78 |
1,197.72 |
1,198.39 |
0.0K |
| 09:49 |
1,198.03 |
1,198.03 |
1,196.98 |
1,197.21 |
0.0K |
| 09:50 |
1,197.44 |
1,197.44 |
1,195.75 |
1,195.75 |
0.0K |
| 09:51 |
1,195.61 |
1,195.98 |
1,195.61 |
1,195.98 |
0.0K |
| 09:52 |
1,196.57 |
1,196.76 |
1,196.57 |
1,196.76 |
0.0K |
| 09:53 |
1,197.06 |
1,197.93 |
1,197.06 |
1,197.93 |
0.0K |
| 09:54 |
1,198.04 |
1,198.60 |
1,198.04 |
1,198.60 |
0.0K |
| 09:55 |
1,199.05 |
1,199.23 |
1,199.05 |
1,199.17 |
0.0K |
| 09:56 |
1,199.18 |
1,199.18 |
1,198.93 |
1,198.98 |
0.0K |
| 09:57 |
1,198.80 |
1,198.82 |
1,198.51 |
1,198.51 |
0.0K |
| 09:58 |
1,198.55 |
1,199.12 |
1,198.55 |
1,199.12 |
0.0K |
| 09:59 |
1,199.14 |
1,199.40 |
1,199.09 |
1,199.09 |
0.0K |
| 10:00 |
1,200.00 |
1,200.00 |
1,199.83 |
1,199.83 |
0.0K |
| 10:01 |
1,199.41 |
1,199.49 |
1,199.41 |
1,199.45 |
0.0K |
| 10:02 |
1,199.89 |
1,200.90 |
1,199.89 |
1,200.80 |
0.0K |
| 10:03 |
1,200.73 |
1,200.84 |
1,200.13 |
1,200.13 |
0.0K |
| 10:04 |
1,199.78 |
1,200.48 |
1,199.78 |
1,200.04 |
0.0K |
| 10:05 |
1,199.97 |
1,199.97 |
1,199.63 |
1,199.63 |
0.0K |
| 10:06 |
1,199.47 |
1,200.05 |
1,198.89 |
1,200.05 |
0.0K |
| 10:07 |
1,199.71 |
1,200.63 |
1,199.71 |
1,200.63 |
0.0K |
| 10:08 |
1,200.70 |
1,201.36 |
1,200.70 |
1,200.96 |
0.0K |
| 10:09 |
1,201.00 |
1,201.47 |
1,201.00 |
1,201.47 |
0.0K |
| 10:10 |
1,201.43 |
1,201.81 |
1,201.43 |
1,201.76 |
0.0K |
| 10:11 |
1,201.88 |
1,202.32 |
1,201.88 |
1,202.19 |
0.0K |
| 10:12 |
1,202.01 |
1,202.41 |
1,202.01 |
1,202.24 |
0.0K |
| 10:13 |
1,202.13 |
1,202.29 |
1,202.01 |
1,202.01 |
0.0K |
| 10:14 |
1,202.36 |
1,202.36 |
1,202.00 |
1,202.10 |
0.0K |
| 10:15 |
1,202.48 |
1,202.48 |
1,201.62 |
1,201.84 |
0.0K |
| 10:16 |
1,201.85 |
1,202.49 |
1,201.85 |
1,202.45 |
0.0K |
| 10:17 |
1,202.46 |
1,202.77 |
1,202.46 |
1,202.71 |
0.0K |
| 10:18 |
1,202.42 |
1,202.62 |
1,202.03 |
1,202.03 |
0.0K |
| 10:19 |
1,202.21 |
1,202.21 |
1,201.51 |
1,201.51 |
0.0K |
| 10:20 |
1,201.39 |
1,201.42 |
1,201.11 |
1,201.11 |
0.0K |
| 10:21 |
1,200.90 |
1,200.90 |
1,200.40 |
1,200.58 |
0.0K |
| 10:22 |
1,200.78 |
1,201.61 |
1,200.78 |
1,201.61 |
0.0K |
| 10:23 |
1,201.66 |
1,202.07 |
1,201.66 |
1,201.87 |
0.0K |
| 10:24 |
1,201.38 |
1,201.60 |
1,201.12 |
1,201.56 |
0.0K |
| 10:25 |
1,201.62 |
1,201.63 |
1,201.48 |
1,201.57 |
0.0K |
| 10:26 |
1,201.39 |
1,201.65 |
1,201.24 |
1,201.65 |
0.0K |
| 10:27 |
1,201.63 |
1,202.42 |
1,201.63 |
1,202.31 |
0.0K |
| 10:28 |
1,202.35 |
1,202.57 |
1,202.35 |
1,202.57 |
0.0K |
| 10:29 |
1,202.75 |
1,203.01 |
1,202.75 |
1,203.01 |
0.0K |
| 10:30 |
1,203.01 |
1,203.01 |
1,202.37 |
1,202.41 |
0.0K |
| 10:31 |
1,202.70 |
1,202.70 |
1,202.57 |
1,202.57 |
0.0K |
| 10:32 |
1,202.41 |
1,202.68 |
1,202.27 |
1,202.64 |
0.0K |
| 10:33 |
1,202.78 |
1,202.97 |
1,202.78 |
1,202.92 |
0.0K |
| 10:34 |
1,202.85 |
1,203.67 |
1,202.85 |
1,203.67 |
0.0K |
| 10:35 |
1,204.37 |
1,204.81 |
1,204.37 |
1,204.75 |
0.0K |
| 10:36 |
1,204.91 |
1,204.91 |
1,204.55 |
1,204.75 |
0.0K |
| 10:37 |
1,204.78 |
1,204.78 |
1,204.50 |
1,204.50 |
0.0K |
| 10:38 |
1,204.29 |
1,204.33 |
1,203.62 |
1,203.62 |
0.0K |
| 10:39 |
1,203.73 |
1,203.77 |
1,203.64 |
1,203.69 |
0.0K |
| 10:40 |
1,203.78 |
1,203.78 |
1,203.54 |
1,203.54 |
0.0K |
| 10:41 |
1,203.95 |
1,203.95 |
1,203.70 |
1,203.70 |
0.0K |
| 10:42 |
1,203.88 |
1,204.25 |
1,203.88 |
1,204.25 |
0.0K |
| 10:43 |
1,204.20 |
1,204.22 |
1,204.02 |
1,204.22 |
0.0K |
| 10:44 |
1,204.29 |
1,204.65 |
1,204.29 |
1,204.65 |
0.0K |
| 10:45 |
1,204.74 |
1,204.89 |
1,204.54 |
1,204.64 |
0.0K |
| 10:46 |
1,204.40 |
1,204.40 |
1,203.94 |
1,204.22 |
0.0K |
| 10:47 |
1,204.38 |
1,204.80 |
1,204.33 |
1,204.80 |
0.0K |
| 10:48 |
1,204.75 |
1,205.68 |
1,204.75 |
1,205.68 |
0.0K |
| 10:49 |
1,205.74 |
1,205.74 |
1,204.84 |
1,204.84 |
0.0K |
| 10:50 |
1,205.15 |
1,205.15 |
1,204.75 |
1,204.75 |
0.0K |
| 10:51 |
1,204.22 |
1,204.37 |
1,203.96 |
1,203.96 |
0.0K |
| 10:52 |
1,203.99 |
1,203.99 |
1,203.80 |
1,203.82 |
0.0K |
| 10:53 |
1,204.03 |
1,204.52 |
1,204.03 |
1,204.37 |
0.0K |
| 10:54 |
1,204.44 |
1,204.50 |
1,204.44 |
1,204.46 |
0.0K |
| 10:55 |
1,204.62 |
1,204.92 |
1,204.62 |
1,204.92 |
0.0K |
| 10:56 |
1,204.88 |
1,204.88 |
1,204.56 |
1,204.56 |
0.0K |
| 10:57 |
1,204.48 |
1,204.82 |
1,204.47 |
1,204.82 |
0.0K |
| 10:58 |
1,205.33 |
1,205.33 |
1,205.04 |
1,205.04 |
0.0K |
| 10:59 |
1,204.75 |
1,204.75 |
1,204.33 |
1,204.33 |
0.0K |
| 11:00 |
1,204.51 |
1,204.62 |
1,204.45 |
1,204.53 |
0.0K |
| 11:01 |
1,204.51 |
1,204.65 |
1,204.50 |
1,204.59 |
0.0K |
| 11:02 |
1,204.68 |
1,205.11 |
1,204.68 |
1,205.01 |
0.0K |
| 11:03 |
1,205.14 |
1,205.60 |
1,205.14 |
1,205.46 |
0.0K |
| 11:04 |
1,205.26 |
1,205.52 |
1,205.26 |
1,205.52 |
0.0K |
| 11:05 |
1,205.94 |
1,205.94 |
1,205.69 |
1,205.69 |
0.0K |
| 11:06 |
1,205.49 |
1,205.49 |
1,203.82 |
1,203.82 |
0.0K |
| 11:07 |
1,203.75 |
1,203.75 |
1,203.52 |
1,203.59 |
0.0K |
| 11:08 |
1,203.51 |
1,203.56 |
1,203.47 |
1,203.47 |
0.0K |
| 11:09 |
1,203.53 |
1,203.98 |
1,203.53 |
1,203.98 |
0.0K |
| 11:10 |
1,204.14 |
1,204.65 |
1,204.14 |
1,204.65 |
0.0K |
| 11:11 |
1,204.61 |
1,204.61 |
1,204.12 |
1,204.12 |
0.0K |
| 11:12 |
1,204.04 |
1,204.59 |
1,204.04 |
1,204.59 |
0.0K |
| 11:13 |
1,204.91 |
1,205.01 |
1,204.88 |
1,205.01 |
0.0K |
| 11:14 |
1,204.95 |
1,205.00 |
1,204.91 |
1,204.96 |
0.0K |
| 11:15 |
1,204.95 |
1,204.95 |
1,203.94 |
1,203.94 |
0.0K |
| 11:16 |
1,203.71 |
1,203.71 |
1,203.48 |
1,203.54 |
0.0K |
| 11:17 |
1,203.44 |
1,203.88 |
1,203.44 |
1,203.88 |
0.0K |
| 11:18 |
1,203.84 |
1,203.90 |
1,203.46 |
1,203.46 |
0.0K |
| 11:19 |
1,203.51 |
1,204.00 |
1,203.51 |
1,204.00 |
0.0K |
| 11:20 |
1,204.23 |
1,204.71 |
1,204.23 |
1,204.71 |
0.0K |
| 11:21 |
1,204.87 |
1,205.41 |
1,204.87 |
1,205.41 |
0.0K |
| 11:22 |
1,205.57 |
1,205.97 |
1,205.57 |
1,205.97 |
0.0K |
| 11:23 |
1,206.27 |
1,206.28 |
1,206.25 |
1,206.25 |
0.0K |
| 11:24 |
1,206.43 |
1,206.43 |
1,206.05 |
1,206.05 |
0.0K |
| 11:25 |
1,205.92 |
1,205.92 |
1,204.86 |
1,204.86 |
0.0K |
| 11:26 |
1,204.62 |
1,204.71 |
1,204.60 |
1,204.60 |
0.0K |
| 11:27 |
1,204.50 |
1,204.65 |
1,204.40 |
1,204.40 |
0.0K |
| 11:28 |
1,204.46 |
1,204.46 |
1,204.04 |
1,204.04 |
0.0K |
| 11:29 |
1,203.77 |
1,203.92 |
1,203.63 |
1,203.92 |
0.0K |
| 11:30 |
1,204.03 |
1,204.38 |
1,203.97 |
1,204.38 |
0.0K |
| 11:31 |
1,204.09 |
1,204.09 |
1,203.80 |
1,203.80 |
0.0K |
| 11:32 |
1,203.61 |
1,204.47 |
1,203.61 |
1,204.47 |
0.0K |
| 11:33 |
1,204.62 |
1,205.07 |
1,204.62 |
1,204.97 |
0.0K |
| 11:34 |
1,204.63 |
1,204.63 |
1,204.03 |
1,204.03 |
0.0K |
| 11:35 |
1,203.99 |
1,203.99 |
1,203.19 |
1,203.19 |
0.0K |
| 11:36 |
1,203.15 |
1,203.15 |
1,202.94 |
1,202.94 |
0.0K |
| 11:37 |
1,202.90 |
1,203.19 |
1,202.90 |
1,203.19 |
0.0K |
| 11:38 |
1,203.22 |
1,203.22 |
1,202.91 |
1,202.91 |
0.0K |
| 11:39 |
1,202.81 |
1,203.30 |
1,202.81 |
1,203.30 |
0.0K |
| 11:40 |
1,203.03 |
1,203.03 |
1,202.80 |
1,202.93 |
0.0K |
| 11:41 |
1,202.91 |
1,203.67 |
1,202.91 |
1,203.67 |
0.0K |
| 11:42 |
1,204.00 |
1,204.07 |
1,203.90 |
1,203.97 |
0.0K |
| 11:43 |
1,204.00 |
1,204.00 |
1,203.57 |
1,203.57 |
0.0K |
| 11:44 |
1,203.33 |
1,203.40 |
1,203.33 |
1,203.40 |
0.0K |
| 11:45 |
1,203.31 |
1,203.32 |
1,203.17 |
1,203.17 |
0.0K |
| 11:46 |
1,202.94 |
1,203.02 |
1,202.94 |
1,202.98 |
0.0K |
| 11:47 |
1,203.00 |
1,203.33 |
1,202.99 |
1,203.33 |
0.0K |
| 11:48 |
1,203.42 |
1,203.42 |
1,203.30 |
1,203.41 |
0.0K |
| 11:49 |
1,203.77 |
1,204.54 |
1,203.77 |
1,204.44 |
0.0K |
| 11:50 |
1,204.49 |
1,204.63 |
1,204.36 |
1,204.36 |
0.0K |
| 11:51 |
1,204.33 |
1,204.33 |
1,204.19 |
1,204.22 |
0.0K |
| 11:52 |
1,204.10 |
1,204.25 |
1,204.10 |
1,204.24 |
0.0K |
| 11:53 |
1,204.49 |
1,204.49 |
1,204.37 |
1,204.37 |
0.0K |
| 11:54 |
1,204.34 |
1,204.75 |
1,204.34 |
1,204.75 |
0.0K |
| 11:55 |
1,204.98 |
1,205.01 |
1,204.86 |
1,204.86 |
0.0K |
| 11:56 |
1,204.68 |
1,204.68 |
1,203.99 |
1,204.00 |
0.0K |
| 11:57 |
1,204.02 |
1,204.02 |
1,203.81 |
1,203.93 |
0.0K |
| 11:58 |
1,203.88 |
1,204.09 |
1,203.88 |
1,203.99 |
0.0K |
| 11:59 |
1,203.79 |
1,203.79 |
1,203.44 |
1,203.44 |
0.0K |
| 12:00 |
1,203.41 |
1,203.41 |
1,203.15 |
1,203.18 |
0.0K |
| 12:01 |
1,203.24 |
1,203.24 |
1,202.80 |
1,202.80 |
0.0K |
| 12:02 |
1,202.77 |
1,202.77 |
1,202.68 |
1,202.71 |
0.0K |
| 12:03 |
1,202.63 |
1,203.36 |
1,202.63 |
1,203.36 |
0.0K |
| 12:04 |
1,203.38 |
1,203.79 |
1,203.38 |
1,203.79 |
0.0K |
| 12:05 |
1,203.88 |
1,203.88 |
1,203.28 |
1,203.28 |
0.0K |
| 12:06 |
1,203.26 |
1,203.35 |
1,203.20 |
1,203.35 |
0.0K |
| 12:07 |
1,203.43 |
1,203.68 |
1,203.43 |
1,203.54 |
0.0K |
| 12:08 |
1,203.51 |
1,203.62 |
1,202.70 |
1,202.70 |
0.0K |
| 12:09 |
1,202.15 |
1,202.15 |
1,200.02 |
1,200.02 |
0.0K |
| 12:10 |
1,199.41 |
1,200.16 |
1,199.41 |
1,200.16 |
0.0K |
| 12:11 |
1,199.39 |
1,199.39 |
1,198.48 |
1,198.80 |
0.0K |
| 12:12 |
1,198.80 |
1,199.15 |
1,198.51 |
1,199.15 |
0.0K |
| 12:13 |
1,199.00 |
1,199.56 |
1,199.00 |
1,199.56 |
0.0K |
| 12:14 |
1,199.60 |
1,200.28 |
1,199.60 |
1,200.28 |
0.0K |
| 12:15 |
1,200.20 |
1,200.20 |
1,199.30 |
1,199.34 |
0.0K |
| 12:16 |
1,199.37 |
1,199.47 |
1,199.31 |
1,199.31 |
0.0K |
| 12:17 |
1,199.60 |
1,199.60 |
1,199.30 |
1,199.50 |
0.0K |
| 12:18 |
1,199.27 |
1,200.82 |
1,199.27 |
1,200.82 |
0.0K |
| 12:19 |
1,201.21 |
1,201.21 |
1,200.69 |
1,200.85 |
0.0K |
| 12:20 |
1,200.92 |
1,200.94 |
1,200.83 |
1,200.94 |
0.0K |
| 12:21 |
1,201.20 |
1,201.20 |
1,200.63 |
1,200.63 |
0.0K |
| 12:22 |
1,200.54 |
1,200.94 |
1,200.51 |
1,200.94 |
0.0K |
| 12:23 |
1,201.00 |
1,201.33 |
1,201.00 |
1,201.33 |
0.0K |
| 12:24 |
1,201.64 |
1,201.64 |
1,200.40 |
1,200.40 |
0.0K |
| 12:25 |
1,200.13 |
1,200.13 |
1,199.79 |
1,199.79 |
0.0K |
| 12:26 |
1,199.65 |
1,199.65 |
1,199.46 |
1,199.60 |
0.0K |
| 12:27 |
1,199.56 |
1,199.56 |
1,199.28 |
1,199.28 |
0.0K |
| 12:28 |
1,199.32 |
1,199.52 |
1,198.97 |
1,198.97 |
0.0K |
| 12:29 |
1,198.98 |
1,198.98 |
1,198.88 |
1,198.95 |
0.0K |
| 12:30 |
1,199.13 |
1,199.53 |
1,199.13 |
1,199.53 |
0.0K |
| 12:31 |
1,199.62 |
1,199.82 |
1,199.53 |
1,199.82 |
0.0K |
| 12:32 |
1,199.93 |
1,200.14 |
1,199.93 |
1,200.14 |
0.0K |
| 12:33 |
1,200.32 |
1,200.32 |
1,199.97 |
1,200.05 |
0.0K |
| 12:34 |
1,200.05 |
1,200.05 |
1,199.56 |
1,199.56 |
0.0K |
| 12:35 |
1,199.65 |
1,199.65 |
1,199.02 |
1,199.07 |
0.0K |
| 12:36 |
1,199.09 |
1,199.09 |
1,198.75 |
1,198.75 |
0.0K |
| 12:37 |
1,199.03 |
1,199.03 |
1,198.79 |
1,198.90 |
0.0K |
| 12:38 |
1,198.95 |
1,198.99 |
1,198.94 |
1,198.98 |
0.0K |
| 12:39 |
1,199.06 |
1,199.43 |
1,199.06 |
1,199.41 |
0.0K |
| 12:40 |
1,199.25 |
1,199.25 |
1,198.95 |
1,198.97 |
0.0K |
| 12:41 |
1,199.06 |
1,199.06 |
1,198.89 |
1,198.97 |
0.0K |
| 12:42 |
1,198.86 |
1,198.90 |
1,198.81 |
1,198.90 |
0.0K |
| 12:43 |
1,198.86 |
1,198.86 |
1,198.65 |
1,198.86 |
0.0K |
| 12:44 |
1,198.80 |
1,198.80 |
1,198.29 |
1,198.29 |
0.0K |
| 12:45 |
1,198.32 |
1,198.32 |
1,197.88 |
1,198.18 |
0.0K |
| 12:46 |
1,198.17 |
1,198.35 |
1,198.13 |
1,198.35 |
0.0K |
| 12:47 |
1,198.12 |
1,198.27 |
1,198.09 |
1,198.27 |
0.0K |
| 12:48 |
1,198.53 |
1,198.70 |
1,198.53 |
1,198.70 |
0.0K |
| 12:49 |
1,198.47 |
1,198.55 |
1,198.41 |
1,198.50 |
0.0K |
| 12:50 |
1,198.41 |
1,198.57 |
1,198.41 |
1,198.42 |
0.0K |
| 12:51 |
1,198.41 |
1,198.41 |
1,198.24 |
1,198.24 |
0.0K |
| 12:52 |
1,198.29 |
1,198.93 |
1,198.29 |
1,198.93 |
0.0K |
| 12:53 |
1,199.11 |
1,199.89 |
1,199.11 |
1,199.89 |
0.0K |
| 12:54 |
1,199.86 |
1,199.89 |
1,199.78 |
1,199.82 |
0.0K |
| 12:55 |
1,199.94 |
1,199.94 |
1,199.66 |
1,199.76 |
0.0K |
| 12:56 |
1,199.55 |
1,199.55 |
1,199.41 |
1,199.41 |
0.0K |
| 12:57 |
1,199.45 |
1,199.45 |
1,199.02 |
1,199.02 |
0.0K |
| 12:58 |
1,198.96 |
1,198.96 |
1,198.81 |
1,198.81 |
0.0K |
| 12:59 |
1,198.56 |
1,198.93 |
1,198.56 |
1,198.93 |
0.0K |
| 13:00 |
1,198.91 |
1,199.10 |
1,198.91 |
1,198.93 |
0.0K |
| 13:01 |
1,199.03 |
1,199.03 |
1,198.73 |
1,198.76 |
0.0K |
| 13:02 |
1,198.78 |
1,199.24 |
1,198.78 |
1,199.24 |
0.0K |
| 13:03 |
1,199.23 |
1,199.62 |
1,199.23 |
1,199.62 |
0.0K |
| 13:04 |
1,199.73 |
1,200.39 |
1,199.73 |
1,200.39 |
0.0K |
| 13:05 |
1,200.17 |
1,200.56 |
1,200.17 |
1,200.56 |
0.0K |
| 13:06 |
1,200.64 |
1,200.78 |
1,200.57 |
1,200.78 |
0.0K |
| 13:07 |
1,200.73 |
1,200.89 |
1,200.65 |
1,200.65 |
0.0K |
| 13:08 |
1,200.63 |
1,200.70 |
1,200.28 |
1,200.28 |
0.0K |
| 13:09 |
1,200.16 |
1,200.16 |
1,199.89 |
1,199.89 |
0.0K |
| 13:10 |
1,199.73 |
1,199.96 |
1,199.73 |
1,199.94 |
0.0K |
| 13:11 |
1,199.82 |
1,199.82 |
1,199.22 |
1,199.36 |
0.0K |
| 13:12 |
1,199.36 |
1,199.36 |
1,199.16 |
1,199.16 |
0.0K |
| 13:13 |
1,199.14 |
1,199.38 |
1,199.14 |
1,199.33 |
0.0K |
| 13:14 |
1,199.18 |
1,199.32 |
1,199.18 |
1,199.30 |
0.0K |
| 13:15 |
1,199.21 |
1,199.39 |
1,199.16 |
1,199.39 |
0.0K |
| 13:16 |
1,199.45 |
1,199.55 |
1,199.41 |
1,199.41 |
0.0K |
| 13:17 |
1,199.32 |
1,199.32 |
1,199.14 |
1,199.15 |
0.0K |
| 13:18 |
1,199.11 |
1,199.12 |
1,198.89 |
1,198.89 |
0.0K |
| 13:19 |
1,198.65 |
1,199.29 |
1,198.46 |
1,199.29 |
0.0K |
| 13:20 |
1,199.21 |
1,200.26 |
1,199.21 |
1,200.26 |
0.0K |
| 13:21 |
1,200.38 |
1,200.38 |
1,199.07 |
1,199.07 |
0.0K |
| 13:22 |
1,199.28 |
1,199.43 |
1,199.26 |
1,199.43 |
0.0K |
| 13:23 |
1,198.79 |
1,198.79 |
1,197.48 |
1,197.48 |
0.0K |
| 13:24 |
1,197.34 |
1,197.34 |
1,196.89 |
1,196.98 |
0.0K |
| 13:25 |
1,196.94 |
1,196.94 |
1,196.35 |
1,196.35 |
0.0K |
| 13:26 |
1,196.34 |
1,196.34 |
1,195.62 |
1,195.63 |
0.0K |
| 13:27 |
1,195.52 |
1,196.35 |
1,195.52 |
1,196.35 |
0.0K |
| 13:28 |
1,196.21 |
1,196.29 |
1,195.93 |
1,196.29 |
0.0K |
| 13:29 |
1,195.72 |
1,195.72 |
1,194.92 |
1,194.92 |
0.0K |
| 13:30 |
1,194.56 |
1,194.56 |
1,194.09 |
1,194.09 |
0.0K |
| 13:31 |
1,193.88 |
1,194.36 |
1,193.88 |
1,194.36 |
0.0K |
| 13:32 |
1,194.45 |
1,194.89 |
1,194.45 |
1,194.53 |
0.0K |
| 13:33 |
1,194.32 |
1,194.36 |
1,193.21 |
1,193.21 |
0.0K |
| 13:34 |
1,193.11 |
1,193.25 |
1,192.40 |
1,192.40 |
0.0K |
| 13:35 |
1,191.78 |
1,191.78 |
1,191.47 |
1,191.54 |
0.0K |
| 13:36 |
1,192.19 |
1,192.19 |
1,191.89 |
1,192.03 |
0.0K |
| 13:37 |
1,192.13 |
1,192.21 |
1,191.70 |
1,191.70 |
0.0K |
| 13:38 |
1,191.67 |
1,192.94 |
1,191.67 |
1,192.94 |
0.0K |
| 13:39 |
1,193.00 |
1,193.56 |
1,193.00 |
1,193.56 |
0.0K |
| 13:40 |
1,193.50 |
1,194.09 |
1,193.50 |
1,194.09 |
0.0K |
| 13:41 |
1,194.44 |
1,195.26 |
1,194.44 |
1,194.80 |
0.0K |
| 13:42 |
1,194.84 |
1,194.84 |
1,194.25 |
1,194.32 |
0.0K |
| 13:43 |
1,194.48 |
1,194.54 |
1,193.99 |
1,193.99 |
0.0K |
| 13:44 |
1,193.82 |
1,193.84 |
1,193.43 |
1,193.84 |
0.0K |
| 13:45 |
1,193.87 |
1,193.87 |
1,193.60 |
1,193.63 |
0.0K |
| 13:46 |
1,193.73 |
1,193.82 |
1,193.53 |
1,193.53 |
0.0K |
| 13:47 |
1,193.64 |
1,194.55 |
1,193.64 |
1,194.55 |
0.0K |
| 13:48 |
1,195.22 |
1,195.22 |
1,194.89 |
1,194.89 |
0.0K |
| 13:49 |
1,194.35 |
1,194.35 |
1,193.81 |
1,193.81 |
0.0K |
| 13:50 |
1,193.85 |
1,194.01 |
1,193.73 |
1,193.86 |
0.0K |
| 13:51 |
1,193.95 |
1,193.95 |
1,193.87 |
1,193.89 |
0.0K |
| 13:52 |
1,193.74 |
1,193.74 |
1,192.97 |
1,192.97 |
0.0K |
| 13:53 |
1,192.41 |
1,192.41 |
1,191.19 |
1,191.19 |
0.0K |
| 13:54 |
1,191.23 |
1,191.26 |
1,191.11 |
1,191.11 |
0.0K |
| 13:55 |
1,191.39 |
1,191.65 |
1,191.24 |
1,191.65 |
0.0K |
| 13:56 |
1,191.56 |
1,191.56 |
1,191.29 |
1,191.30 |
0.0K |
| 13:57 |
1,191.31 |
1,191.35 |
1,191.11 |
1,191.28 |
0.0K |
| 13:58 |
1,191.24 |
1,191.58 |
1,191.24 |
1,191.46 |
0.0K |
| 13:59 |
1,191.32 |
1,191.32 |
1,190.96 |
1,190.97 |
0.0K |
| 14:00 |
1,191.03 |
1,191.03 |
1,190.54 |
1,191.02 |
0.0K |
| 14:01 |
1,191.04 |
1,192.18 |
1,191.04 |
1,192.18 |
0.0K |
| 14:02 |
1,192.15 |
1,192.36 |
1,191.83 |
1,191.83 |
0.0K |
| 14:03 |
1,191.55 |
1,191.55 |
1,190.81 |
1,191.25 |
0.0K |
| 14:04 |
1,191.09 |
1,191.09 |
1,190.47 |
1,190.49 |
0.0K |
| 14:05 |
1,190.47 |
1,190.47 |
1,190.00 |
1,190.00 |
0.0K |
| 14:06 |
1,189.98 |
1,189.98 |
1,188.70 |
1,188.70 |
0.0K |
| 14:07 |
1,188.64 |
1,188.64 |
1,188.32 |
1,188.32 |
0.0K |
| 14:08 |
1,188.23 |
1,188.23 |
1,187.66 |
1,187.83 |
0.0K |
| 14:09 |
1,187.77 |
1,187.96 |
1,187.73 |
1,187.96 |
0.0K |
| 14:10 |
1,188.23 |
1,188.65 |
1,188.14 |
1,188.65 |
0.0K |
| 14:11 |
1,188.56 |
1,189.03 |
1,188.56 |
1,189.03 |
0.0K |
| 14:12 |
1,188.82 |
1,188.86 |
1,188.67 |
1,188.86 |
0.0K |
| 14:13 |
1,188.95 |
1,189.16 |
1,188.95 |
1,189.16 |
0.0K |
| 14:14 |
1,189.75 |
1,190.08 |
1,189.66 |
1,189.66 |
0.0K |
| 14:15 |
1,189.63 |
1,190.35 |
1,189.63 |
1,190.35 |
0.0K |
| 14:16 |
1,190.14 |
1,190.14 |
1,189.86 |
1,189.86 |
0.0K |
| 14:17 |
1,189.56 |
1,189.56 |
1,188.91 |
1,188.92 |
0.0K |
| 14:18 |
1,188.85 |
1,188.85 |
1,188.39 |
1,188.39 |
0.0K |
| 14:19 |
1,187.98 |
1,188.40 |
1,187.98 |
1,188.40 |
0.0K |
| 14:20 |
1,188.43 |
1,189.28 |
1,188.32 |
1,189.28 |
0.0K |
| 14:21 |
1,189.13 |
1,189.21 |
1,188.84 |
1,188.84 |
0.0K |
| 14:22 |
1,188.89 |
1,188.89 |
1,188.57 |
1,188.69 |
0.0K |
| 14:23 |
1,188.68 |
1,188.83 |
1,188.68 |
1,188.77 |
0.0K |
| 14:24 |
1,188.84 |
1,188.86 |
1,188.37 |
1,188.86 |
0.0K |
| 14:25 |
1,189.14 |
1,189.33 |
1,188.93 |
1,188.93 |
0.0K |
| 14:26 |
1,189.00 |
1,189.00 |
1,188.90 |
1,188.90 |
0.0K |
| 14:27 |
1,188.62 |
1,188.62 |
1,188.03 |
1,188.11 |
0.0K |
| 14:28 |
1,188.34 |
1,188.34 |
1,188.22 |
1,188.22 |
0.0K |
| 14:29 |
1,188.13 |
1,188.27 |
1,188.13 |
1,188.17 |
0.0K |
| 14:30 |
1,188.11 |
1,189.01 |
1,188.11 |
1,188.95 |
0.0K |
| 14:31 |
1,189.30 |
1,189.90 |
1,189.30 |
1,189.88 |
0.0K |
| 14:32 |
1,189.64 |
1,189.64 |
1,189.24 |
1,189.39 |
0.0K |
| 14:33 |
1,189.30 |
1,189.54 |
1,189.30 |
1,189.53 |
0.0K |
| 14:34 |
1,189.62 |
1,189.68 |
1,189.51 |
1,189.67 |
0.0K |
| 14:35 |
1,189.69 |
1,189.69 |
1,188.92 |
1,188.92 |
0.0K |
| 14:36 |
1,188.67 |
1,188.67 |
1,188.01 |
1,188.01 |
0.0K |
| 14:37 |
1,187.79 |
1,187.79 |
1,187.38 |
1,187.38 |
0.0K |
| 14:38 |
1,187.12 |
1,187.12 |
1,187.07 |
1,187.09 |
0.0K |
| 14:39 |
1,187.02 |
1,187.28 |
1,187.02 |
1,187.28 |
0.0K |
| 14:40 |
1,187.24 |
1,187.37 |
1,187.10 |
1,187.10 |
0.0K |
| 14:41 |
1,187.27 |
1,187.42 |
1,187.27 |
1,187.37 |
0.0K |
| 14:42 |
1,187.45 |
1,187.45 |
1,187.08 |
1,187.08 |
0.0K |
| 14:43 |
1,186.72 |
1,186.72 |
1,186.20 |
1,186.27 |
0.0K |
| 14:44 |
1,186.13 |
1,186.13 |
1,185.13 |
1,185.13 |
0.0K |
| 14:45 |
1,185.10 |
1,185.10 |
1,184.73 |
1,184.73 |
0.0K |
| 14:46 |
1,184.67 |
1,184.67 |
1,183.58 |
1,183.58 |
0.0K |
| 14:47 |
1,183.59 |
1,183.59 |
1,183.49 |
1,183.52 |
0.0K |
| 14:48 |
1,183.71 |
1,184.48 |
1,183.71 |
1,184.48 |
0.0K |
| 14:49 |
1,184.31 |
1,184.87 |
1,184.31 |
1,184.87 |
0.0K |
| 14:50 |
1,185.00 |
1,185.73 |
1,185.00 |
1,185.27 |
0.0K |
| 14:51 |
1,184.91 |
1,185.00 |
1,184.90 |
1,185.00 |
0.0K |
| 14:52 |
1,184.91 |
1,185.24 |
1,184.84 |
1,184.84 |
0.0K |
| 14:53 |
1,184.94 |
1,184.94 |
1,184.12 |
1,184.12 |
0.0K |
| 14:54 |
1,184.01 |
1,184.70 |
1,184.01 |
1,184.70 |
0.0K |
| 14:55 |
1,185.34 |
1,186.07 |
1,185.34 |
1,186.07 |
0.0K |
| 14:56 |
1,185.97 |
1,185.97 |
1,185.76 |
1,185.76 |
0.0K |
| 14:57 |
1,185.31 |
1,185.31 |
1,184.79 |
1,184.81 |
0.0K |
| 14:58 |
1,184.71 |
1,184.80 |
1,184.59 |
1,184.80 |
0.0K |
| 14:59 |
1,184.87 |
1,184.87 |
1,184.40 |
1,184.40 |
0.0K |
| 15:00 |
1,184.12 |
1,184.12 |
1,183.76 |
1,183.76 |
0.0K |
| 15:01 |
1,183.16 |
1,183.18 |
1,182.52 |
1,182.52 |
0.0K |
| 15:02 |
1,182.26 |
1,182.26 |
1,180.99 |
1,180.99 |
0.0K |
| 15:03 |
1,180.93 |
1,180.98 |
1,180.72 |
1,180.98 |
0.0K |
| 15:04 |
1,181.07 |
1,181.07 |
1,180.17 |
1,180.17 |
0.0K |
| 15:05 |
1,180.26 |
1,180.79 |
1,180.26 |
1,180.63 |
0.0K |
| 15:06 |
1,180.48 |
1,180.48 |
1,180.34 |
1,180.45 |
0.0K |
| 15:07 |
1,180.61 |
1,181.08 |
1,180.61 |
1,181.08 |
0.0K |
| 15:08 |
1,181.03 |
1,181.16 |
1,180.93 |
1,180.95 |
0.0K |
| 15:09 |
1,181.14 |
1,181.14 |
1,180.80 |
1,180.80 |
0.0K |
| 15:10 |
1,180.81 |
1,180.82 |
1,180.64 |
1,180.64 |
0.0K |
| 15:11 |
1,180.56 |
1,180.69 |
1,180.42 |
1,180.42 |
0.0K |
| 15:12 |
1,180.34 |
1,180.61 |
1,180.06 |
1,180.61 |
0.0K |
| 15:13 |
1,180.54 |
1,180.54 |
1,180.24 |
1,180.24 |
0.0K |
| 15:14 |
1,180.01 |
1,180.33 |
1,180.01 |
1,180.25 |
0.0K |
| 15:15 |
1,180.22 |
1,180.48 |
1,180.22 |
1,180.42 |
0.0K |
| 15:16 |
1,180.25 |
1,180.25 |
1,179.69 |
1,179.93 |
0.0K |
| 15:17 |
1,180.23 |
1,181.67 |
1,180.23 |
1,181.67 |
0.0K |
| 15:18 |
1,181.84 |
1,181.98 |
1,181.84 |
1,181.98 |
0.0K |
| 15:19 |
1,181.98 |
1,181.98 |
1,181.56 |
1,181.56 |
0.0K |
| 15:20 |
1,181.53 |
1,181.53 |
1,181.39 |
1,181.45 |
0.0K |
| 15:21 |
1,181.32 |
1,181.32 |
1,180.94 |
1,180.94 |
0.0K |
| 15:22 |
1,181.19 |
1,181.19 |
1,180.66 |
1,180.66 |
0.0K |
| 15:23 |
1,180.51 |
1,180.82 |
1,180.51 |
1,180.82 |
0.0K |
| 15:24 |
1,180.88 |
1,181.01 |
1,180.77 |
1,181.01 |
0.0K |
| 15:25 |
1,181.27 |
1,181.27 |
1,180.50 |
1,180.50 |
0.0K |
| 15:26 |
1,180.09 |
1,180.19 |
1,179.99 |
1,179.99 |
0.0K |
| 15:27 |
1,180.02 |
1,180.14 |
1,179.99 |
1,180.14 |
0.0K |
| 15:28 |
1,180.08 |
1,180.08 |
1,179.08 |
1,179.08 |
0.0K |
| 15:29 |
1,178.90 |
1,179.23 |
1,178.87 |
1,178.90 |
0.0K |
| 15:30 |
1,179.53 |
1,180.15 |
1,179.46 |
1,180.15 |
0.0K |
| 15:31 |
1,180.55 |
1,180.55 |
1,179.73 |
1,179.85 |
0.0K |
| 15:32 |
1,179.91 |
1,180.16 |
1,179.91 |
1,180.10 |
0.0K |
| 15:33 |
1,179.89 |
1,180.47 |
1,179.89 |
1,180.45 |
0.0K |
| 15:34 |
1,180.49 |
1,180.83 |
1,180.49 |
1,180.83 |
0.0K |
| 15:35 |
1,180.87 |
1,181.45 |
1,180.87 |
1,181.27 |
0.0K |
| 15:36 |
1,181.08 |
1,182.20 |
1,181.08 |
1,182.13 |
0.0K |
| 15:37 |
1,182.33 |
1,182.33 |
1,181.70 |
1,181.84 |
0.0K |
| 15:38 |
1,182.05 |
1,182.26 |
1,182.05 |
1,182.22 |
0.0K |
| 15:39 |
1,182.15 |
1,182.15 |
1,181.69 |
1,181.79 |
0.0K |
| 15:40 |
1,181.90 |
1,181.90 |
1,181.43 |
1,181.43 |
0.0K |
| 15:41 |
1,181.44 |
1,181.68 |
1,181.44 |
1,181.68 |
0.0K |
| 15:42 |
1,181.39 |
1,181.70 |
1,181.33 |
1,181.48 |
0.0K |
| 15:43 |
1,181.50 |
1,181.50 |
1,181.14 |
1,181.14 |
0.0K |
| 15:44 |
1,181.08 |
1,181.33 |
1,181.08 |
1,181.33 |
0.0K |
| 15:45 |
1,181.30 |
1,181.59 |
1,181.30 |
1,181.43 |
0.0K |
| 15:46 |
1,181.41 |
1,181.78 |
1,181.41 |
1,181.78 |
0.0K |
| 15:47 |
1,182.11 |
1,182.78 |
1,182.11 |
1,182.78 |
0.0K |
| 15:48 |
1,182.77 |
1,183.17 |
1,182.77 |
1,183.17 |
0.0K |
| 15:49 |
1,183.35 |
1,183.43 |
1,183.21 |
1,183.32 |
0.0K |
| 15:50 |
1,182.52 |
1,182.52 |
1,180.77 |
1,180.77 |
0.0K |
| 15:51 |
1,181.12 |
1,181.15 |
1,180.73 |
1,181.15 |
0.0K |
| 15:52 |
1,180.91 |
1,181.41 |
1,180.91 |
1,181.41 |
0.0K |
| 15:53 |
1,181.64 |
1,182.41 |
1,181.64 |
1,181.93 |
0.0K |
| 15:54 |
1,182.70 |
1,182.70 |
1,181.89 |
1,182.07 |
0.0K |
| 15:55 |
1,182.34 |
1,182.34 |
1,181.13 |
1,181.13 |
0.0K |
| 15:56 |
1,181.33 |
1,182.15 |
1,181.33 |
1,182.02 |
0.0K |
| 15:57 |
1,182.01 |
1,182.65 |
1,182.01 |
1,182.65 |
0.0K |
| 15:58 |
1,182.94 |
1,182.94 |
1,182.36 |
1,182.36 |
0.0K |
| 15:59 |
1,182.46 |
1,182.76 |
1,182.46 |
1,182.62 |
0.0K |
| 16:00 |
1,183.13 |
1,183.13 |
1,183.01 |
1,183.01 |
0.0K |
| 16:01 |
1,183.04 |
1,183.04 |
1,183.04 |
1,183.04 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|