S

GSPETMP
🏛️ カナダ →
1,795.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,298.70 1,299.93 1,298.70 1,298.81 0.0K
09:31 1,298.95 1,301.13 1,298.95 1,301.13 0.0K
09:32 1,300.80 1,300.85 1,300.44 1,300.44 0.0K
09:33 1,299.83 1,300.70 1,299.77 1,300.70 0.0K
09:34 1,300.66 1,300.81 1,300.21 1,300.21 0.0K
09:35 1,300.32 1,301.25 1,300.32 1,301.25 0.0K
09:36 1,301.71 1,302.99 1,301.71 1,302.46 0.0K
09:37 1,301.40 1,301.60 1,301.40 1,301.56 0.0K
09:38 1,301.70 1,301.70 1,300.81 1,301.22 0.0K
09:39 1,300.89 1,301.64 1,300.89 1,301.64 0.0K
09:40 1,302.10 1,304.71 1,302.10 1,304.71 0.0K
09:41 1,305.90 1,306.10 1,305.75 1,305.75 0.0K
09:42 1,306.21 1,307.95 1,306.21 1,307.36 0.0K
09:43 1,307.17 1,307.17 1,306.02 1,306.02 0.0K
09:44 1,305.83 1,305.83 1,304.08 1,304.08 0.0K
09:45 1,303.88 1,303.88 1,302.70 1,302.70 0.0K
09:46 1,302.84 1,302.97 1,302.84 1,302.97 0.0K
09:47 1,302.88 1,302.88 1,302.35 1,302.35 0.0K
09:48 1,301.94 1,302.83 1,301.94 1,302.83 0.0K
09:49 1,302.63 1,303.84 1,302.63 1,303.84 0.0K
09:50 1,304.21 1,306.35 1,304.21 1,306.35 0.0K
09:51 1,305.61 1,305.92 1,305.61 1,305.78 0.0K
09:52 1,306.23 1,306.30 1,306.00 1,306.00 0.0K
09:53 1,306.42 1,306.42 1,306.21 1,306.35 0.0K
09:54 1,306.37 1,306.37 1,305.66 1,305.66 0.0K
09:55 1,305.27 1,305.58 1,305.27 1,305.58 0.0K
09:56 1,305.29 1,305.29 1,304.82 1,304.82 0.0K
09:57 1,304.26 1,304.44 1,303.89 1,303.89 0.0K
09:58 1,304.32 1,304.32 1,303.48 1,303.48 0.0K
09:59 1,303.42 1,303.42 1,302.67 1,302.67 0.0K
10:00 1,302.96 1,303.11 1,302.39 1,303.11 0.0K
10:01 1,302.73 1,303.48 1,302.73 1,303.48 0.0K
10:02 1,303.48 1,303.75 1,303.14 1,303.75 0.0K
10:03 1,303.83 1,303.83 1,302.09 1,302.09 0.0K
10:04 1,302.30 1,302.64 1,302.22 1,302.64 0.0K
10:05 1,302.43 1,302.43 1,300.32 1,300.41 0.0K
10:06 1,300.56 1,300.72 1,300.43 1,300.72 0.0K
10:07 1,300.90 1,301.89 1,300.90 1,301.89 0.0K
10:08 1,302.01 1,302.60 1,302.01 1,302.59 0.0K
10:09 1,302.65 1,302.65 1,301.78 1,301.93 0.0K
10:10 1,301.74 1,301.79 1,301.70 1,301.71 0.0K
10:11 1,301.23 1,301.23 1,300.71 1,300.71 0.0K
10:12 1,300.05 1,300.12 1,300.05 1,300.12 0.0K
10:13 1,299.38 1,299.38 1,299.05 1,299.05 0.0K
10:14 1,299.50 1,299.64 1,299.37 1,299.47 0.0K
10:15 1,299.86 1,300.66 1,299.74 1,300.66 0.0K
10:16 1,300.85 1,301.51 1,300.79 1,301.51 0.0K
10:17 1,301.40 1,301.77 1,300.90 1,301.77 0.0K
10:18 1,301.44 1,301.78 1,301.27 1,301.27 0.0K
10:19 1,301.36 1,301.53 1,301.10 1,301.10 0.0K
10:20 1,301.04 1,301.21 1,300.97 1,301.19 0.0K
10:21 1,301.09 1,301.50 1,301.09 1,301.50 0.0K
10:22 1,301.58 1,301.58 1,300.55 1,300.55 0.0K
10:23 1,300.49 1,301.41 1,300.49 1,301.41 0.0K
10:24 1,301.45 1,301.53 1,301.00 1,301.00 0.0K
10:25 1,301.04 1,302.72 1,301.04 1,302.70 0.0K
10:26 1,302.74 1,302.85 1,302.61 1,302.61 0.0K
10:27 1,302.57 1,302.57 1,302.01 1,302.01 0.0K
10:28 1,301.46 1,301.46 1,300.35 1,300.44 0.0K
10:29 1,300.57 1,300.57 1,300.00 1,300.00 0.0K
10:30 1,300.03 1,300.03 1,299.52 1,299.60 0.0K
10:31 1,299.76 1,299.76 1,298.85 1,299.02 0.0K
10:32 1,298.94 1,299.16 1,298.83 1,298.83 0.0K
10:33 1,298.82 1,298.82 1,298.18 1,298.18 0.0K
10:34 1,298.26 1,298.48 1,298.26 1,298.45 0.0K
10:35 1,298.05 1,298.05 1,296.80 1,296.80 0.0K
10:36 1,296.65 1,296.68 1,296.62 1,296.66 0.0K
10:37 1,296.43 1,296.43 1,295.84 1,296.11 0.0K
10:38 1,296.03 1,296.03 1,294.90 1,294.90 0.0K
10:39 1,294.57 1,294.57 1,293.64 1,293.64 0.0K
10:40 1,293.66 1,293.92 1,293.66 1,293.86 0.0K
10:41 1,293.58 1,293.58 1,293.19 1,293.19 0.0K
10:42 1,293.24 1,293.24 1,292.30 1,292.30 0.0K
10:43 1,292.16 1,292.16 1,291.43 1,291.43 0.0K
10:44 1,292.14 1,293.09 1,292.14 1,293.09 0.0K
10:45 1,293.55 1,294.11 1,293.55 1,294.03 0.0K
10:46 1,294.08 1,294.98 1,294.08 1,294.85 0.0K
10:47 1,295.00 1,295.19 1,294.71 1,294.72 0.0K
10:48 1,294.65 1,294.70 1,294.46 1,294.46 0.0K
10:49 1,294.59 1,294.73 1,294.59 1,294.62 0.0K
10:50 1,294.62 1,294.89 1,294.52 1,294.89 0.0K
10:51 1,295.08 1,295.42 1,295.08 1,295.28 0.0K
10:52 1,295.51 1,295.97 1,295.51 1,295.85 0.0K
10:53 1,295.68 1,295.68 1,295.16 1,295.29 0.0K
10:54 1,295.38 1,295.46 1,295.08 1,295.32 0.0K
10:55 1,295.75 1,295.82 1,295.60 1,295.63 0.0K
10:56 1,295.66 1,296.13 1,295.63 1,296.13 0.0K
10:57 1,296.01 1,296.40 1,296.01 1,296.11 0.0K
10:58 1,295.87 1,295.87 1,295.70 1,295.80 0.0K
10:59 1,295.64 1,295.84 1,295.44 1,295.84 0.0K
11:00 1,295.76 1,295.94 1,295.69 1,295.94 0.0K
11:01 1,296.02 1,296.02 1,295.79 1,295.97 0.0K
11:02 1,296.01 1,296.14 1,296.01 1,296.07 0.0K
11:03 1,295.91 1,296.32 1,295.87 1,296.32 0.0K
11:04 1,296.29 1,296.29 1,295.90 1,296.11 0.0K
11:05 1,296.32 1,296.32 1,296.08 1,296.13 0.0K
11:06 1,296.21 1,296.56 1,296.15 1,296.56 0.0K
11:07 1,297.06 1,297.97 1,297.06 1,297.81 0.0K
11:08 1,297.80 1,297.91 1,297.80 1,297.91 0.0K
11:09 1,297.76 1,298.69 1,297.76 1,298.69 0.0K
11:10 1,299.06 1,300.01 1,299.06 1,299.86 0.0K
11:11 1,299.74 1,299.74 1,299.42 1,299.42 0.0K
11:12 1,299.36 1,299.91 1,299.36 1,299.80 0.0K
11:13 1,299.65 1,299.65 1,298.85 1,298.89 0.0K
11:14 1,298.69 1,299.25 1,298.69 1,299.25 0.0K
11:15 1,299.28 1,299.70 1,299.23 1,299.70 0.0K
11:16 1,300.31 1,301.38 1,300.31 1,301.38 0.0K
11:17 1,301.29 1,301.84 1,301.21 1,301.84 0.0K
11:18 1,302.13 1,302.49 1,302.13 1,302.47 0.0K
11:19 1,302.81 1,303.17 1,302.81 1,303.17 0.0K
11:20 1,303.29 1,303.55 1,303.19 1,303.23 0.0K
11:21 1,303.38 1,303.38 1,303.00 1,303.34 0.0K
11:22 1,303.37 1,303.37 1,302.49 1,302.49 0.0K
11:23 1,302.37 1,302.37 1,301.75 1,301.75 0.0K
11:24 1,301.88 1,302.35 1,301.88 1,302.35 0.0K
11:25 1,302.16 1,302.16 1,301.62 1,301.62 0.0K
11:26 1,301.51 1,301.64 1,301.35 1,301.35 0.0K
11:27 1,301.27 1,301.76 1,301.27 1,301.76 0.0K
11:28 1,301.68 1,301.68 1,301.37 1,301.37 0.0K
11:29 1,301.26 1,301.26 1,300.95 1,301.03 0.0K
11:30 1,301.13 1,301.13 1,300.82 1,300.82 0.0K
11:31 1,301.17 1,302.40 1,301.17 1,302.40 0.0K
11:32 1,302.54 1,302.54 1,302.05 1,302.09 0.0K
11:33 1,302.05 1,302.47 1,302.05 1,302.47 0.0K
11:34 1,302.55 1,302.76 1,302.55 1,302.66 0.0K
11:35 1,302.79 1,302.79 1,302.64 1,302.64 0.0K
11:36 1,302.63 1,302.63 1,302.27 1,302.27 0.0K
11:37 1,302.34 1,302.43 1,302.33 1,302.43 0.0K
11:38 1,302.44 1,302.48 1,302.41 1,302.41 0.0K
11:39 1,302.42 1,302.42 1,302.17 1,302.17 0.0K
11:40 1,302.12 1,302.33 1,302.12 1,302.30 0.0K
11:41 1,302.21 1,302.27 1,302.08 1,302.08 0.0K
11:42 1,302.00 1,302.00 1,301.89 1,301.89 0.0K
11:43 1,301.94 1,302.01 1,301.24 1,301.40 0.0K
11:44 1,301.35 1,302.86 1,301.35 1,302.86 0.0K
11:45 1,302.95 1,303.22 1,302.95 1,303.22 0.0K
11:46 1,303.06 1,303.06 1,302.74 1,302.78 0.0K
11:47 1,302.60 1,302.88 1,302.60 1,302.88 0.0K
11:48 1,302.98 1,303.13 1,302.77 1,302.77 0.0K
11:49 1,302.55 1,302.63 1,302.48 1,302.63 0.0K
11:50 1,302.50 1,303.05 1,302.02 1,303.05 0.0K
11:51 1,303.49 1,303.49 1,303.12 1,303.25 0.0K
11:52 1,302.97 1,303.43 1,302.97 1,303.43 0.0K
11:53 1,303.57 1,303.57 1,303.44 1,303.44 0.0K
11:54 1,303.48 1,303.55 1,303.48 1,303.51 0.0K
11:55 1,303.60 1,304.02 1,303.60 1,304.02 0.0K
11:56 1,304.18 1,304.31 1,304.18 1,304.22 0.0K
11:57 1,304.23 1,304.58 1,304.23 1,304.58 0.0K
11:58 1,304.59 1,305.43 1,304.59 1,305.43 0.0K
11:59 1,305.80 1,305.93 1,305.80 1,305.87 0.0K
12:00 1,305.95 1,306.20 1,305.95 1,306.20 0.0K
12:01 1,305.68 1,305.68 1,305.41 1,305.48 0.0K
12:02 1,305.47 1,305.47 1,304.95 1,305.20 0.0K
12:03 1,305.30 1,305.30 1,304.47 1,304.56 0.0K
12:04 1,304.71 1,305.20 1,304.71 1,305.20 0.0K
12:05 1,305.36 1,305.36 1,304.77 1,304.78 0.0K
12:06 1,304.93 1,305.14 1,304.93 1,305.14 0.0K
12:07 1,305.05 1,305.06 1,305.01 1,305.06 0.0K
12:08 1,304.98 1,306.31 1,304.98 1,306.31 0.0K
12:09 1,306.44 1,307.52 1,306.44 1,307.52 0.0K
12:10 1,307.38 1,307.63 1,307.38 1,307.54 0.0K
12:11 1,307.58 1,307.82 1,307.58 1,307.60 0.0K
12:12 1,307.66 1,307.66 1,307.14 1,307.36 0.0K
12:13 1,307.37 1,307.44 1,307.11 1,307.11 0.0K
12:14 1,307.05 1,307.11 1,306.94 1,307.11 0.0K
12:15 1,306.97 1,307.35 1,306.97 1,307.35 0.0K
12:16 1,307.26 1,307.69 1,307.26 1,307.66 0.0K
12:17 1,307.65 1,307.65 1,307.06 1,307.06 0.0K
12:18 1,307.02 1,307.02 1,306.65 1,306.77 0.0K
12:19 1,306.96 1,307.61 1,306.96 1,307.61 0.0K
12:20 1,307.52 1,307.52 1,307.10 1,307.10 0.0K
12:21 1,306.78 1,307.24 1,306.78 1,307.24 0.0K
12:22 1,307.25 1,307.39 1,307.20 1,307.39 0.0K
12:23 1,307.56 1,307.56 1,307.46 1,307.46 0.0K
12:24 1,307.44 1,307.46 1,307.32 1,307.32 0.0K
12:25 1,307.28 1,307.50 1,307.28 1,307.50 0.0K
12:26 1,307.45 1,307.48 1,307.27 1,307.48 0.0K
12:27 1,307.39 1,307.72 1,307.39 1,307.72 0.0K
12:28 1,307.55 1,307.62 1,307.31 1,307.62 0.0K
12:29 1,307.69 1,307.77 1,307.40 1,307.40 0.0K
12:30 1,307.45 1,307.87 1,307.45 1,307.87 0.0K
12:31 1,307.80 1,307.80 1,307.72 1,307.72 0.0K
12:32 1,307.70 1,307.82 1,307.70 1,307.80 0.0K
12:33 1,307.86 1,308.15 1,307.86 1,308.04 0.0K
12:34 1,307.97 1,308.52 1,307.97 1,308.52 0.0K
12:35 1,308.40 1,308.63 1,308.40 1,308.62 0.0K
12:36 1,308.70 1,308.70 1,308.47 1,308.47 0.0K
12:37 1,308.54 1,308.90 1,308.54 1,308.90 0.0K
12:38 1,308.93 1,309.07 1,308.40 1,308.40 0.0K
12:39 1,308.40 1,308.40 1,308.25 1,308.25 0.0K
12:40 1,308.12 1,308.12 1,307.82 1,307.82 0.0K
12:41 1,308.17 1,308.30 1,308.17 1,308.23 0.0K
12:42 1,308.24 1,308.51 1,308.24 1,308.48 0.0K
12:43 1,308.48 1,308.73 1,308.45 1,308.73 0.0K
12:44 1,309.23 1,309.23 1,309.03 1,309.16 0.0K
12:45 1,309.12 1,309.62 1,309.12 1,309.61 0.0K
12:46 1,309.65 1,309.65 1,309.50 1,309.60 0.0K
12:47 1,309.66 1,309.82 1,309.66 1,309.82 0.0K
12:48 1,310.09 1,310.14 1,309.82 1,309.82 0.0K
12:49 1,309.76 1,310.29 1,309.71 1,310.29 0.0K
12:50 1,310.40 1,310.66 1,310.40 1,310.63 0.0K
12:51 1,310.71 1,310.74 1,310.68 1,310.74 0.0K
12:52 1,309.89 1,310.02 1,309.89 1,310.02 0.0K
12:53 1,310.15 1,310.15 1,309.93 1,309.93 0.0K
12:54 1,309.98 1,310.11 1,309.82 1,309.82 0.0K
12:55 1,309.76 1,310.01 1,309.65 1,310.01 0.0K
12:56 1,310.22 1,310.22 1,310.10 1,310.10 0.0K
12:57 1,310.14 1,310.26 1,310.14 1,310.26 0.0K
12:58 1,310.27 1,310.53 1,310.27 1,310.53 0.0K
12:59 1,310.59 1,310.59 1,310.44 1,310.52 0.0K
13:00 1,310.38 1,310.38 1,310.10 1,310.17 0.0K
13:01 1,310.17 1,310.20 1,309.96 1,309.99 0.0K
13:02 1,310.11 1,310.11 1,309.80 1,309.80 0.0K
13:03 1,309.58 1,309.58 1,309.32 1,309.41 0.0K
13:04 1,309.40 1,309.79 1,309.40 1,309.72 0.0K
13:05 1,309.73 1,310.05 1,309.73 1,310.05 0.0K
13:06 1,311.17 1,311.17 1,310.92 1,310.99 0.0K
13:07 1,310.88 1,311.00 1,310.69 1,310.69 0.0K
13:08 1,310.78 1,310.78 1,310.60 1,310.62 0.0K
13:09 1,310.66 1,310.77 1,310.65 1,310.77 0.0K
13:10 1,310.92 1,311.19 1,310.92 1,311.19 0.0K
13:11 1,311.18 1,311.42 1,311.18 1,311.24 0.0K
13:12 1,310.94 1,310.94 1,310.71 1,310.72 0.0K
13:13 1,310.68 1,310.75 1,310.56 1,310.70 0.0K
13:14 1,310.66 1,311.13 1,310.66 1,311.13 0.0K
13:15 1,311.31 1,311.71 1,311.31 1,311.71 0.0K
13:16 1,311.71 1,312.34 1,311.71 1,312.34 0.0K
13:17 1,312.50 1,312.71 1,312.50 1,312.71 0.0K
13:18 1,312.71 1,312.79 1,312.68 1,312.79 0.0K
13:19 1,312.72 1,312.72 1,312.19 1,312.19 0.0K
13:20 1,312.14 1,312.35 1,312.12 1,312.35 0.0K
13:21 1,312.35 1,312.38 1,312.26 1,312.35 0.0K
13:22 1,312.41 1,312.41 1,312.31 1,312.31 0.0K
13:23 1,312.17 1,312.17 1,311.82 1,311.85 0.0K
13:24 1,311.67 1,311.84 1,311.67 1,311.75 0.0K
13:25 1,311.41 1,311.41 1,310.95 1,311.03 0.0K
13:26 1,311.03 1,311.46 1,311.03 1,311.46 0.0K
13:27 1,311.49 1,311.49 1,311.26 1,311.44 0.0K
13:28 1,311.58 1,311.58 1,311.43 1,311.53 0.0K
13:29 1,311.97 1,312.04 1,311.63 1,311.63 0.0K
13:30 1,311.57 1,311.57 1,311.30 1,311.37 0.0K
13:31 1,311.33 1,311.92 1,311.27 1,311.92 0.0K
13:32 1,311.97 1,312.17 1,311.97 1,312.17 0.0K
13:33 1,312.23 1,312.77 1,312.23 1,312.77 0.0K
13:34 1,312.85 1,313.78 1,312.85 1,313.78 0.0K
13:35 1,314.05 1,314.31 1,314.05 1,314.31 0.0K
13:36 1,314.36 1,314.36 1,314.27 1,314.27 0.0K
13:37 1,314.46 1,314.55 1,314.46 1,314.48 0.0K
13:38 1,314.67 1,314.84 1,314.67 1,314.82 0.0K
13:39 1,314.85 1,316.13 1,314.85 1,316.13 0.0K
13:40 1,316.17 1,317.51 1,316.17 1,317.51 0.0K
13:41 1,317.44 1,318.19 1,317.44 1,318.19 0.0K
13:42 1,318.31 1,318.31 1,318.17 1,318.30 0.0K
13:43 1,318.17 1,318.17 1,317.59 1,317.59 0.0K
13:44 1,317.50 1,317.66 1,317.44 1,317.44 0.0K
13:45 1,317.06 1,317.06 1,316.68 1,316.99 0.0K
13:46 1,317.55 1,317.55 1,317.36 1,317.50 0.0K
13:47 1,317.61 1,317.61 1,317.38 1,317.38 0.0K
13:48 1,317.40 1,317.40 1,317.10 1,317.28 0.0K
13:49 1,317.26 1,317.35 1,317.26 1,317.28 0.0K
13:50 1,316.79 1,316.79 1,316.61 1,316.69 0.0K
13:51 1,316.82 1,317.05 1,316.82 1,316.93 0.0K
13:52 1,316.92 1,317.07 1,316.92 1,317.04 0.0K
13:53 1,317.02 1,317.03 1,316.87 1,316.97 0.0K
13:54 1,316.87 1,316.87 1,316.78 1,316.83 0.0K
13:55 1,316.91 1,316.91 1,316.03 1,316.03 0.0K
13:56 1,316.04 1,316.05 1,315.91 1,315.91 0.0K
13:57 1,315.74 1,315.74 1,315.15 1,315.15 0.0K
13:58 1,314.84 1,314.84 1,314.58 1,314.58 0.0K
13:59 1,314.46 1,314.75 1,314.41 1,314.75 0.0K
14:00 1,314.85 1,314.88 1,314.66 1,314.88 0.0K
14:01 1,314.77 1,314.77 1,313.84 1,313.84 0.0K
14:02 1,313.40 1,313.40 1,313.09 1,313.09 0.0K
14:03 1,312.40 1,312.43 1,312.26 1,312.34 0.0K
14:04 1,312.17 1,312.18 1,312.03 1,312.16 0.0K
14:05 1,312.19 1,312.72 1,312.19 1,312.72 0.0K
14:06 1,312.83 1,312.84 1,311.91 1,311.91 0.0K
14:07 1,311.88 1,312.08 1,311.88 1,311.93 0.0K
14:08 1,312.25 1,312.84 1,312.25 1,312.84 0.0K
14:09 1,312.78 1,313.91 1,312.78 1,313.91 0.0K
14:10 1,313.92 1,314.14 1,313.92 1,314.14 0.0K
14:11 1,314.48 1,314.97 1,314.48 1,314.97 0.0K
14:12 1,315.02 1,315.13 1,314.80 1,315.13 0.0K
14:13 1,315.18 1,315.88 1,315.18 1,315.88 0.0K
14:14 1,316.11 1,316.35 1,316.11 1,316.35 0.0K
14:15 1,316.51 1,316.53 1,316.36 1,316.36 0.0K
14:16 1,316.62 1,316.62 1,316.27 1,316.27 0.0K
14:17 1,316.33 1,316.36 1,316.33 1,316.36 0.0K
14:18 1,316.24 1,316.34 1,316.11 1,316.11 0.0K
14:19 1,315.95 1,316.21 1,315.95 1,315.97 0.0K
14:20 1,315.93 1,316.17 1,315.84 1,316.17 0.0K
14:21 1,316.19 1,316.35 1,316.19 1,316.35 0.0K
14:22 1,316.48 1,316.61 1,316.48 1,316.61 0.0K
14:23 1,317.00 1,317.13 1,317.00 1,317.10 0.0K
14:24 1,317.23 1,317.23 1,316.82 1,316.82 0.0K
14:25 1,316.51 1,316.51 1,316.26 1,316.30 0.0K
14:26 1,316.19 1,316.19 1,315.79 1,315.79 0.0K
14:27 1,315.94 1,315.99 1,315.82 1,315.82 0.0K
14:28 1,315.74 1,315.76 1,315.69 1,315.75 0.0K
14:29 1,315.68 1,315.68 1,314.75 1,314.75 0.0K
14:30 1,314.64 1,314.64 1,314.33 1,314.41 0.0K
14:31 1,314.61 1,314.61 1,314.38 1,314.38 0.0K
14:32 1,314.23 1,314.52 1,314.23 1,314.46 0.0K
14:33 1,314.45 1,314.64 1,314.36 1,314.64 0.0K
14:34 1,314.72 1,314.88 1,314.65 1,314.88 0.0K
14:35 1,314.84 1,314.90 1,314.77 1,314.77 0.0K
14:36 1,314.56 1,314.86 1,314.54 1,314.86 0.0K
14:37 1,315.03 1,315.32 1,315.03 1,315.14 0.0K
14:38 1,314.90 1,315.16 1,314.90 1,315.10 0.0K
14:39 1,315.14 1,315.73 1,315.14 1,315.72 0.0K
14:40 1,315.94 1,315.94 1,315.86 1,315.91 0.0K
14:41 1,315.91 1,316.04 1,315.87 1,316.04 0.0K
14:42 1,315.86 1,315.92 1,315.40 1,315.40 0.0K
14:43 1,315.28 1,315.31 1,314.92 1,314.92 0.0K
14:44 1,314.62 1,314.62 1,314.12 1,314.12 0.0K
14:45 1,314.03 1,314.03 1,313.54 1,313.54 0.0K
14:46 1,313.20 1,313.20 1,312.47 1,312.47 0.0K
14:47 1,312.40 1,312.57 1,312.40 1,312.57 0.0K
14:48 1,312.45 1,312.45 1,311.90 1,311.90 0.0K
14:49 1,311.86 1,311.86 1,311.67 1,311.69 0.0K
14:50 1,311.67 1,311.77 1,311.62 1,311.62 0.0K
14:51 1,311.80 1,311.84 1,311.62 1,311.62 0.0K
14:52 1,311.48 1,311.93 1,311.48 1,311.93 0.0K
14:53 1,311.98 1,312.30 1,311.98 1,312.30 0.0K
14:54 1,312.31 1,312.48 1,312.31 1,312.48 0.0K
14:55 1,312.53 1,312.87 1,312.53 1,312.68 0.0K
14:56 1,312.73 1,312.73 1,312.43 1,312.43 0.0K
14:57 1,312.28 1,312.42 1,312.28 1,312.42 0.0K
14:58 1,312.34 1,312.82 1,312.34 1,312.82 0.0K
14:59 1,312.79 1,312.79 1,312.53 1,312.65 0.0K
15:00 1,312.47 1,312.47 1,312.10 1,312.11 0.0K
15:01 1,312.23 1,312.28 1,312.17 1,312.28 0.0K
15:02 1,312.26 1,312.32 1,312.17 1,312.32 0.0K
15:03 1,312.21 1,312.21 1,311.76 1,311.76 0.0K
15:04 1,312.68 1,312.97 1,312.68 1,312.68 0.0K
15:05 1,312.63 1,312.63 1,312.39 1,312.51 0.0K
15:06 1,312.67 1,312.67 1,312.46 1,312.46 0.0K
15:07 1,312.55 1,312.55 1,312.09 1,312.09 0.0K
15:08 1,311.95 1,312.26 1,311.95 1,312.24 0.0K
15:09 1,312.09 1,312.21 1,312.09 1,312.21 0.0K
15:10 1,312.17 1,312.25 1,312.08 1,312.22 0.0K
15:11 1,312.17 1,312.33 1,312.12 1,312.16 0.0K
15:12 1,312.07 1,312.30 1,312.07 1,312.30 0.0K
15:13 1,312.35 1,312.42 1,312.29 1,312.29 0.0K
15:14 1,312.39 1,312.39 1,311.80 1,311.80 0.0K
15:15 1,311.87 1,312.02 1,311.84 1,312.02 0.0K
15:16 1,312.04 1,312.04 1,311.92 1,311.93 0.0K
15:17 1,311.78 1,311.90 1,311.66 1,311.66 0.0K
15:18 1,311.64 1,311.73 1,311.64 1,311.70 0.0K
15:19 1,311.56 1,311.68 1,311.32 1,311.32 0.0K
15:20 1,311.28 1,311.33 1,311.23 1,311.33 0.0K
15:21 1,311.54 1,312.08 1,311.54 1,312.08 0.0K
15:22 1,312.13 1,312.14 1,311.99 1,312.14 0.0K
15:23 1,312.00 1,312.14 1,311.94 1,312.14 0.0K
15:24 1,312.06 1,312.10 1,311.64 1,311.64 0.0K
15:25 1,311.68 1,311.68 1,311.49 1,311.50 0.0K
15:26 1,311.25 1,311.25 1,310.62 1,310.62 0.0K
15:27 1,310.50 1,310.54 1,310.44 1,310.44 0.0K
15:28 1,310.48 1,310.48 1,310.21 1,310.21 0.0K
15:29 1,310.09 1,310.24 1,309.94 1,309.94 0.0K
15:30 1,310.06 1,310.06 1,309.62 1,309.79 0.0K
15:31 1,310.00 1,310.31 1,310.00 1,310.04 0.0K
15:32 1,309.66 1,309.77 1,309.60 1,309.60 0.0K
15:33 1,309.25 1,309.27 1,309.12 1,309.12 0.0K
15:34 1,309.01 1,309.51 1,309.01 1,309.51 0.0K
15:35 1,309.36 1,309.36 1,308.93 1,308.93 0.0K
15:36 1,308.65 1,308.65 1,308.29 1,308.32 0.0K
15:37 1,308.34 1,308.39 1,308.29 1,308.29 0.0K
15:38 1,308.29 1,308.29 1,308.12 1,308.17 0.0K
15:39 1,308.22 1,308.22 1,308.12 1,308.12 0.0K
15:40 1,308.19 1,308.34 1,308.19 1,308.20 0.0K
15:41 1,308.19 1,308.19 1,307.65 1,307.65 0.0K
15:42 1,307.81 1,307.86 1,307.59 1,307.59 0.0K
15:43 1,307.78 1,307.78 1,307.23 1,307.23 0.0K
15:44 1,307.30 1,307.65 1,307.30 1,307.44 0.0K
15:45 1,307.33 1,307.50 1,307.33 1,307.50 0.0K
15:46 1,307.53 1,307.61 1,307.53 1,307.61 0.0K
15:47 1,307.47 1,307.47 1,307.07 1,307.07 0.0K
15:48 1,307.19 1,307.62 1,307.19 1,307.62 0.0K
15:49 1,308.20 1,308.20 1,307.73 1,307.73 0.0K
15:50 1,307.57 1,308.35 1,307.57 1,308.35 0.0K
15:51 1,308.24 1,308.51 1,308.24 1,308.37 0.0K
15:52 1,308.49 1,308.49 1,308.01 1,308.01 0.0K
15:53 1,308.03 1,308.51 1,308.03 1,308.46 0.0K
15:54 1,308.51 1,308.51 1,307.64 1,307.64 0.0K
15:55 1,307.85 1,308.28 1,307.52 1,307.52 0.0K
15:56 1,307.27 1,307.59 1,307.27 1,307.59 0.0K
15:57 1,307.36 1,307.54 1,307.36 1,307.54 0.0K
15:58 1,307.86 1,307.94 1,307.86 1,307.94 0.0K
15:59 1,307.77 1,308.37 1,307.77 1,308.37 0.0K
16:00 1,308.27 1,308.27 1,308.19 1,308.27 0.0K
16:01 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし