S

TRGSPTS50
🏛️ カナダ →
3,392.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,371.08 3,372.02 3,365.94 3,372.02 196.5K
09:31 3,377.53 3,377.53 3,365.08 3,365.08 58.4K
09:32 3,363.35 3,365.99 3,361.45 3,365.99 55.1K
09:33 3,365.99 3,373.83 3,365.99 3,371.91 30.5K
09:34 3,371.22 3,371.22 3,369.51 3,370.34 16.6K
09:35 3,370.41 3,370.71 3,369.59 3,370.71 32.7K
09:36 3,370.08 3,372.20 3,368.88 3,372.20 15.9K
09:37 3,372.63 3,372.63 3,368.99 3,368.99 20.2K
09:38 3,368.93 3,374.67 3,368.93 3,374.67 70.6K
09:39 3,375.13 3,375.53 3,374.18 3,374.18 29.9K
09:40 3,374.18 3,376.02 3,374.18 3,374.56 15.1K
09:41 3,373.64 3,374.01 3,373.64 3,373.81 12.6K
09:42 3,373.98 3,376.68 3,373.98 3,376.33 12.0K
09:43 3,376.62 3,378.46 3,376.56 3,378.46 36.7K
09:44 3,379.09 3,380.27 3,379.09 3,379.92 24.2K
09:45 3,380.47 3,380.47 3,377.45 3,377.45 50.2K
09:46 3,377.51 3,377.51 3,373.80 3,374.72 8.0K
09:47 3,374.02 3,374.02 3,372.19 3,372.53 13.9K
09:48 3,371.84 3,371.84 3,371.23 3,371.23 8.5K
09:49 3,372.30 3,372.39 3,371.95 3,372.39 18.7K
09:50 3,372.90 3,373.71 3,372.10 3,372.13 25.5K
09:51 3,372.93 3,377.84 3,372.93 3,377.84 24.8K
09:52 3,377.82 3,380.19 3,377.82 3,380.19 21.2K
09:53 3,379.19 3,379.19 3,377.30 3,377.30 12.9K
09:54 3,377.07 3,377.07 3,374.17 3,374.17 9.9K
09:55 3,372.11 3,373.19 3,371.70 3,373.19 20.1K
09:56 3,372.62 3,372.62 3,368.99 3,368.99 36.9K
09:57 3,367.81 3,367.81 3,365.65 3,365.65 10.9K
09:58 3,365.31 3,365.31 3,364.00 3,364.28 42.0K
09:59 3,363.82 3,364.66 3,363.45 3,364.66 20.6K
10:00 3,365.43 3,366.40 3,365.43 3,366.40 19.8K
10:01 3,366.52 3,367.64 3,366.52 3,367.38 16.1K
10:02 3,368.39 3,370.54 3,368.39 3,370.54 13.5K
10:03 3,370.19 3,372.38 3,370.19 3,372.38 9.9K
10:04 3,372.38 3,377.31 3,372.38 3,377.31 27.5K
10:05 3,377.00 3,377.68 3,376.79 3,377.28 12.1K
10:06 3,377.22 3,377.67 3,376.24 3,376.24 13.7K
10:07 3,377.45 3,377.45 3,377.25 3,377.25 4.2K
10:08 3,376.73 3,376.80 3,376.52 3,376.52 2.7K
10:09 3,376.23 3,376.23 3,375.25 3,375.90 7.8K
10:10 3,377.16 3,377.22 3,377.11 3,377.11 12.1K
10:11 3,375.84 3,376.76 3,375.84 3,376.76 7.8K
10:12 3,376.62 3,376.62 3,374.52 3,374.52 8.4K
10:13 3,374.92 3,377.21 3,374.56 3,377.21 15.1K
10:14 3,377.04 3,377.21 3,376.64 3,377.04 3.7K
10:15 3,377.04 3,377.04 3,373.33 3,373.33 15.8K
10:16 3,371.90 3,372.92 3,371.90 3,372.24 13.3K
10:17 3,372.24 3,372.24 3,371.29 3,371.29 5.5K
10:18 3,371.29 3,373.64 3,371.12 3,373.64 10.1K
10:19 3,373.64 3,374.29 3,373.64 3,374.29 8.5K
10:20 3,374.32 3,375.49 3,374.32 3,375.49 26.9K
10:21 3,375.49 3,375.98 3,375.21 3,375.98 8.3K
10:22 3,375.93 3,375.93 3,373.91 3,373.91 7.8K
10:23 3,373.54 3,373.83 3,373.54 3,373.83 13.3K
10:24 3,373.68 3,374.31 3,372.93 3,374.31 25.3K
10:25 3,375.03 3,375.03 3,374.63 3,374.77 6.7K
10:26 3,375.40 3,375.40 3,375.01 3,375.01 7.8K
10:27 3,374.78 3,375.36 3,373.05 3,375.36 32.3K
10:28 3,375.82 3,377.08 3,375.82 3,377.08 7.2K
10:29 3,377.25 3,377.25 3,376.77 3,376.77 5.2K
10:30 3,377.42 3,377.91 3,377.04 3,377.04 16.9K
10:31 3,376.95 3,378.64 3,376.95 3,378.64 8.9K
10:32 3,378.35 3,378.62 3,378.02 3,378.62 139.8K
10:33 3,378.62 3,379.02 3,377.50 3,377.50 12.7K
10:34 3,377.92 3,377.92 3,375.82 3,375.82 7.2K
10:35 3,375.68 3,375.70 3,375.65 3,375.65 3.5K
10:36 3,376.14 3,376.14 3,375.16 3,375.16 7.9K
10:37 3,374.99 3,375.13 3,373.67 3,373.67 33.8K
10:38 3,372.96 3,373.24 3,372.78 3,372.95 7.5K
10:39 3,373.07 3,374.84 3,373.07 3,374.84 8.5K
10:40 3,375.19 3,375.70 3,375.13 3,375.70 5.9K
10:41 3,374.58 3,374.58 3,372.83 3,372.83 7.9K
10:42 3,372.48 3,372.88 3,371.97 3,372.88 14.0K
10:43 3,372.17 3,372.17 3,371.54 3,371.54 8.5K
10:44 3,371.54 3,371.54 3,371.37 3,371.37 11.5K
10:45 3,370.97 3,373.21 3,370.97 3,373.21 11.9K
10:46 3,373.15 3,373.81 3,373.15 3,373.81 7.5K
10:47 3,373.81 3,373.81 3,373.52 3,373.63 9.1K
10:48 3,373.65 3,373.65 3,372.39 3,372.39 12.3K
10:49 3,372.48 3,373.93 3,372.48 3,373.93 66.8K
10:50 3,372.89 3,373.01 3,372.38 3,373.01 35.9K
10:51 3,373.12 3,373.12 3,372.72 3,372.78 7.7K
10:52 3,372.78 3,372.78 3,372.72 3,372.72 10.6K
10:53 3,372.83 3,375.42 3,372.83 3,375.42 12.7K
10:54 3,375.42 3,376.60 3,375.42 3,376.43 10.1K
10:55 3,376.60 3,376.63 3,376.28 3,376.28 2.5K
10:56 3,376.34 3,376.91 3,376.34 3,376.91 11.5K
10:57 3,376.91 3,376.91 3,376.51 3,376.80 4.2K
10:58 3,376.80 3,376.80 3,376.11 3,376.11 2.8K
10:59 3,375.96 3,375.96 3,375.04 3,375.04 15.1K
11:00 3,374.87 3,375.33 3,374.87 3,375.16 6.5K
11:01 3,374.41 3,374.41 3,374.27 3,374.27 7.1K
11:02 3,374.10 3,375.04 3,374.10 3,375.04 9.4K
11:03 3,374.13 3,374.13 3,372.17 3,372.17 16.0K
11:04 3,372.17 3,372.80 3,372.17 3,372.80 8.6K
11:05 3,373.24 3,374.70 3,373.24 3,374.70 10.3K
11:06 3,375.48 3,375.48 3,374.64 3,374.64 10.1K
11:07 3,375.13 3,375.62 3,375.13 3,375.35 10.8K
11:08 3,375.99 3,378.57 3,375.99 3,378.00 42.6K
11:09 3,376.36 3,376.36 3,376.30 3,376.30 5.7K
11:10 3,376.87 3,377.04 3,376.87 3,377.04 13.8K
11:11 3,377.04 3,377.04 3,376.73 3,376.87 10.3K
11:12 3,377.44 3,377.44 3,377.00 3,377.00 1.6K
11:13 3,377.11 3,378.97 3,377.11 3,378.97 13.3K
11:14 3,378.97 3,379.75 3,378.69 3,379.75 5.4K
11:15 3,380.74 3,381.50 3,380.74 3,380.94 11.3K
11:16 3,380.94 3,381.68 3,380.94 3,381.68 18.6K
11:17 3,381.79 3,381.79 3,380.22 3,380.56 8.9K
11:18 3,380.56 3,380.56 3,379.15 3,379.15 10.7K
11:19 3,379.23 3,379.23 3,378.88 3,378.88 0.7K
11:20 3,378.66 3,378.66 3,378.47 3,378.53 4.4K
11:21 3,378.84 3,380.11 3,378.84 3,380.11 27.9K
11:22 3,380.40 3,380.40 3,379.68 3,379.68 14.8K
11:23 3,379.22 3,379.22 3,379.19 3,379.19 2.4K
11:24 3,378.62 3,378.62 3,377.45 3,377.45 14.6K
11:25 3,377.17 3,377.45 3,377.17 3,377.45 1.5K
11:26 3,377.45 3,377.45 3,377.03 3,377.03 1.4K
11:27 3,376.60 3,376.89 3,376.43 3,376.89 7.5K
11:28 3,376.83 3,376.83 3,374.92 3,374.92 12.4K
11:29 3,374.56 3,374.64 3,374.40 3,374.53 5.3K
11:30 3,374.30 3,374.62 3,374.30 3,374.33 3.6K
11:31 3,374.33 3,375.22 3,374.33 3,374.73 7.4K
11:32 3,374.16 3,374.51 3,374.16 3,374.45 3.7K
11:33 3,375.11 3,375.11 3,374.43 3,374.43 5.9K
11:34 3,374.26 3,374.26 3,373.49 3,373.49 3.4K
11:35 3,373.83 3,374.90 3,373.83 3,374.90 7.2K
11:36 3,374.90 3,375.18 3,374.84 3,375.18 7.0K
11:37 3,375.90 3,376.01 3,375.84 3,375.84 13.6K
11:38 3,375.84 3,375.84 3,374.29 3,375.49 15.2K
11:39 3,375.49 3,376.27 3,375.49 3,376.27 1.1K
11:40 3,376.09 3,377.39 3,376.09 3,377.39 15.6K
11:41 3,379.28 3,379.28 3,378.39 3,378.39 16.3K
11:42 3,378.33 3,378.33 3,376.81 3,376.81 7.9K
11:43 3,376.81 3,376.81 3,376.61 3,376.61 1.1K
11:44 3,376.61 3,376.67 3,376.61 3,376.61 1.1K
11:45 3,375.09 3,375.09 3,373.66 3,373.66 32.5K
11:46 3,373.34 3,373.34 3,373.08 3,373.08 3.0K
11:47 3,372.91 3,373.65 3,372.71 3,372.71 5.3K
11:48 3,372.68 3,372.68 3,372.22 3,372.28 13.0K
11:49 3,372.14 3,372.25 3,372.14 3,372.25 7.5K
11:50 3,371.97 3,372.54 3,371.97 3,372.54 2.2K
11:51 3,372.85 3,373.55 3,372.85 3,373.55 11.1K
11:52 3,373.55 3,373.55 3,372.57 3,372.57 3.6K
11:53 3,372.68 3,372.68 3,372.34 3,372.34 3.6K
11:54 3,372.05 3,372.05 3,371.91 3,371.91 3.2K
11:55 3,371.97 3,373.06 3,371.85 3,373.06 7.7K
11:56 3,373.06 3,373.26 3,373.06 3,373.26 2.7K
11:57 3,373.26 3,373.26 3,372.80 3,373.09 10.4K
11:58 3,373.43 3,373.43 3,372.22 3,372.22 9.6K
11:59 3,372.50 3,372.50 3,372.04 3,372.04 4.9K
12:00 3,371.93 3,372.99 3,371.93 3,372.99 6.0K
12:01 3,372.99 3,373.10 3,372.76 3,372.82 1.9K
12:02 3,373.10 3,373.10 3,371.70 3,371.70 2.7K
12:03 3,371.98 3,371.98 3,368.86 3,368.86 53.3K
12:04 3,368.86 3,368.86 3,368.52 3,368.52 6.3K
12:05 3,368.44 3,368.61 3,367.83 3,367.83 8.0K
12:06 3,367.69 3,367.80 3,367.45 3,367.80 2.1K
12:07 3,367.83 3,368.17 3,367.83 3,367.95 6.2K
12:08 3,368.23 3,369.15 3,368.23 3,368.75 12.7K
12:09 3,368.46 3,369.44 3,368.46 3,369.44 17.8K
12:10 3,369.09 3,369.24 3,369.09 3,369.24 1.7K
12:11 3,369.55 3,369.55 3,369.55 3,369.55 1.1K
12:12 3,369.90 3,369.90 3,369.59 3,369.59 4.8K
12:13 3,369.59 3,370.30 3,369.24 3,370.30 3.4K
12:14 3,370.48 3,371.05 3,370.48 3,370.88 4.3K
12:15 3,370.76 3,371.71 3,370.52 3,371.71 15.5K
12:16 3,371.71 3,372.05 3,370.91 3,370.91 6.9K
12:17 3,370.91 3,370.91 3,370.62 3,370.62 2.7K
12:18 3,370.62 3,370.85 3,370.62 3,370.70 3.4K
12:19 3,369.33 3,369.33 3,368.18 3,368.18 7.3K
12:20 3,368.18 3,368.52 3,368.18 3,368.39 5.1K
12:21 3,368.10 3,368.39 3,368.10 3,368.39 4.2K
12:22 3,368.10 3,368.43 3,368.10 3,368.43 7.1K
12:23 3,368.43 3,368.43 3,368.43 3,368.43 2.3K
12:24 3,368.44 3,368.44 3,367.01 3,367.01 11.7K
12:25 3,367.07 3,367.62 3,367.07 3,367.33 3.8K
12:26 3,367.33 3,367.33 3,367.33 3,367.33 0.7K
12:27 3,367.19 3,367.47 3,367.19 3,367.19 5.5K
12:28 3,367.02 3,367.02 3,366.96 3,366.96 3.1K
12:29 3,366.90 3,367.24 3,366.61 3,366.61 4.8K
12:30 3,367.70 3,368.83 3,367.70 3,368.83 15.9K
12:31 3,368.83 3,369.69 3,368.60 3,369.69 7.5K
12:32 3,369.80 3,369.94 3,369.80 3,369.94 5.9K
12:33 3,370.23 3,371.50 3,370.23 3,371.21 5.8K
12:34 3,371.21 3,371.35 3,371.21 3,371.35 2.4K
12:35 3,371.92 3,371.92 3,371.15 3,371.15 2.6K
12:36 3,369.89 3,369.89 3,369.62 3,369.62 15.8K
12:37 3,369.62 3,369.73 3,369.21 3,369.39 2.2K
12:38 3,368.88 3,371.55 3,368.88 3,371.55 26.7K
12:39 3,371.55 3,371.55 3,371.55 3,371.55 3.5K
12:40 3,371.21 3,371.49 3,371.21 3,371.49 3.1K
12:41 3,371.49 3,372.76 3,371.49 3,372.76 9.2K
12:42 3,372.76 3,373.90 3,372.76 3,373.90 12.0K
12:43 3,373.90 3,373.90 3,373.47 3,373.47 2.1K
12:44 3,373.64 3,373.72 3,372.06 3,372.06 9.8K
12:45 3,372.64 3,372.64 3,371.78 3,371.78 9.7K
12:46 3,371.35 3,371.35 3,371.00 3,371.29 3.2K
12:47 3,371.43 3,371.86 3,370.80 3,371.86 6.5K
12:48 3,371.09 3,371.20 3,370.57 3,370.57 5.9K
12:49 3,370.33 3,370.34 3,370.27 3,370.34 4.0K
12:50 3,370.34 3,371.03 3,370.34 3,371.03 2.9K
12:51 3,371.03 3,371.03 3,369.45 3,369.45 3.6K
12:52 3,370.02 3,370.02 3,369.48 3,369.48 4.7K
12:53 3,369.76 3,369.76 3,369.34 3,369.34 3.1K
12:54 3,370.08 3,370.08 3,369.68 3,369.68 2.4K
12:55 3,369.97 3,370.73 3,369.97 3,370.73 5.0K
12:56 3,370.67 3,371.42 3,370.67 3,371.42 1.3K
12:57 3,370.90 3,371.01 3,370.90 3,371.01 2.6K
12:58 3,370.84 3,370.87 3,370.70 3,370.87 9.1K
12:59 3,371.41 3,371.93 3,370.61 3,370.61 22.4K
13:00 3,370.67 3,370.74 3,370.17 3,370.74 10.4K
13:01 3,371.08 3,371.50 3,370.93 3,370.93 1.9K
13:02 3,370.93 3,370.93 3,370.04 3,370.61 3.6K
13:03 3,370.88 3,370.88 3,370.60 3,370.67 2.3K
13:04 3,370.67 3,370.69 3,370.17 3,370.17 2.2K
13:05 3,370.34 3,370.54 3,370.17 3,370.54 1.4K
13:06 3,371.03 3,371.03 3,369.52 3,369.52 16.1K
13:07 3,369.35 3,369.38 3,369.21 3,369.21 2.9K
13:08 3,369.90 3,370.81 3,369.90 3,370.13 8.8K
13:09 3,370.42 3,370.64 3,370.25 3,370.64 2.9K
13:10 3,370.64 3,371.59 3,370.64 3,371.59 6.5K
13:11 3,371.57 3,372.28 3,371.57 3,371.94 3.2K
13:12 3,372.17 3,372.17 3,371.64 3,371.64 4.1K
13:13 3,371.35 3,372.10 3,371.35 3,372.10 2.3K
13:14 3,372.10 3,372.40 3,371.75 3,372.40 5.8K
13:15 3,372.40 3,372.40 3,371.91 3,372.33 2.9K
13:16 3,372.05 3,372.40 3,372.05 3,372.40 2.8K
13:17 3,372.45 3,372.45 3,372.45 3,372.45 0.8K
13:18 3,372.74 3,373.43 3,372.74 3,373.43 7.6K
13:19 3,373.14 3,373.14 3,372.94 3,372.94 8.6K
13:20 3,373.05 3,373.05 3,371.67 3,372.19 9.4K
13:21 3,371.91 3,372.08 3,371.91 3,372.08 3.2K
13:22 3,371.88 3,371.88 3,369.87 3,369.87 8.4K
13:23 3,369.87 3,369.87 3,369.61 3,369.61 3.4K
13:24 3,369.61 3,369.61 3,369.61 3,369.61 0.4K
13:25 3,369.54 3,370.17 3,369.54 3,370.17 2.2K
13:26 3,370.41 3,370.41 3,369.67 3,369.67 3.3K
13:27 3,369.67 3,369.78 3,369.44 3,369.44 7.1K
13:28 3,369.15 3,369.31 3,369.15 3,369.31 3.3K
13:29 3,369.19 3,369.37 3,369.19 3,369.31 4.5K
13:30 3,369.45 3,369.45 3,369.17 3,369.17 1.7K
13:31 3,369.63 3,370.23 3,369.51 3,370.08 4.6K
13:32 3,369.37 3,369.37 3,369.05 3,369.17 2.9K
13:33 3,369.08 3,369.08 3,368.51 3,368.51 13.5K
13:34 3,368.51 3,368.51 3,368.17 3,368.17 1.5K
13:35 3,368.46 3,368.46 3,368.03 3,368.03 1.7K
13:36 3,367.88 3,368.03 3,367.56 3,367.56 2.6K
13:37 3,367.56 3,367.56 3,367.22 3,367.22 13.9K
13:38 3,367.08 3,367.08 3,366.47 3,366.76 24.3K
13:39 3,366.76 3,366.76 3,366.76 3,366.76 2.8K
13:40 3,366.70 3,366.70 3,366.14 3,366.14 2.9K
13:41 3,366.43 3,366.43 3,366.43 3,366.43 2.6K
13:42 3,366.14 3,366.54 3,366.14 3,366.54 4.7K
13:43 3,366.60 3,366.60 3,365.57 3,365.57 29.8K
13:44 3,365.57 3,365.57 3,365.22 3,365.22 1.7K
13:45 3,365.37 3,365.82 3,364.91 3,364.91 9.6K
13:46 3,364.66 3,364.66 3,364.23 3,364.23 59.6K
13:47 3,364.52 3,366.44 3,364.52 3,366.44 14.9K
13:48 3,366.59 3,366.59 3,366.56 3,366.56 4.1K
13:49 3,366.42 3,366.42 3,365.99 3,365.99 9.1K
13:50 3,365.64 3,365.64 3,365.07 3,365.52 4.6K
13:51 3,365.38 3,365.38 3,363.83 3,363.83 19.4K
13:52 3,363.69 3,364.55 3,363.55 3,363.98 38.7K
13:53 3,364.31 3,364.31 3,364.14 3,364.14 3.5K
13:54 3,363.85 3,363.93 3,363.85 3,363.93 0.7K
13:55 3,363.85 3,364.00 3,363.85 3,364.00 2.4K
13:56 3,364.43 3,364.54 3,364.37 3,364.54 4.1K
13:57 3,365.37 3,366.73 3,365.37 3,366.73 25.4K
13:58 3,366.73 3,366.73 3,366.44 3,366.51 2.7K
13:59 3,366.44 3,366.75 3,366.44 3,366.75 6.0K
14:00 3,366.64 3,366.64 3,365.78 3,365.78 6.9K
14:01 3,365.83 3,365.83 3,365.68 3,365.68 3.8K
14:02 3,365.03 3,365.03 3,363.65 3,363.83 7.7K
14:03 3,363.83 3,363.83 3,363.51 3,363.51 2.6K
14:04 3,363.40 3,363.67 3,363.08 3,363.67 13.2K
14:05 3,363.58 3,364.47 3,363.47 3,364.47 4.2K
14:06 3,365.08 3,366.79 3,365.08 3,366.79 16.2K
14:07 3,366.79 3,367.28 3,366.79 3,367.28 6.2K
14:08 3,368.16 3,369.77 3,368.16 3,369.77 26.7K
14:09 3,369.60 3,369.60 3,369.26 3,369.26 7.8K
14:10 3,368.98 3,369.26 3,368.98 3,369.26 6.3K
14:11 3,369.26 3,369.49 3,368.63 3,369.49 8.1K
14:12 3,369.38 3,369.38 3,369.15 3,369.36 5.4K
14:13 3,369.79 3,369.94 3,369.65 3,369.65 9.6K
14:14 3,370.05 3,370.48 3,370.05 3,370.48 5.8K
14:15 3,370.48 3,370.48 3,370.45 3,370.45 1.7K
14:16 3,370.45 3,371.83 3,370.45 3,371.83 11.9K
14:17 3,371.83 3,372.32 3,371.83 3,372.32 1.2K
14:18 3,372.35 3,372.35 3,370.86 3,370.86 15.4K
14:19 3,370.86 3,370.86 3,370.31 3,370.31 2.0K
14:20 3,370.31 3,371.51 3,370.31 3,370.92 12.6K
14:21 3,370.92 3,370.92 3,370.46 3,370.46 3.7K
14:22 3,370.32 3,370.89 3,370.26 3,370.89 13.5K
14:23 3,370.83 3,371.27 3,370.83 3,370.92 2.7K
14:24 3,371.77 3,372.52 3,371.77 3,372.52 12.5K
14:25 3,372.09 3,372.66 3,372.09 3,372.44 2.4K
14:26 3,372.95 3,373.33 3,372.95 3,373.15 20.6K
14:27 3,373.21 3,373.21 3,372.66 3,372.66 2.6K
14:28 3,372.04 3,372.04 3,371.89 3,371.89 10.4K
14:29 3,371.89 3,371.89 3,371.25 3,371.32 3.3K
14:30 3,371.32 3,371.75 3,371.32 3,371.69 1.7K
14:31 3,371.69 3,371.69 3,371.33 3,371.69 2.7K
14:32 3,371.69 3,371.94 3,371.69 3,371.94 5.2K
14:33 3,371.91 3,371.91 3,371.26 3,371.26 8.6K
14:34 3,371.26 3,371.48 3,371.26 3,371.48 2.5K
14:35 3,371.31 3,371.31 3,370.82 3,370.82 3.0K
14:36 3,370.82 3,371.01 3,370.82 3,371.01 5.8K
14:37 3,371.08 3,371.67 3,371.08 3,371.67 4.2K
14:38 3,371.78 3,371.78 3,371.32 3,371.61 6.0K
14:39 3,371.64 3,371.64 3,370.69 3,370.97 8.7K
14:40 3,370.97 3,371.15 3,370.86 3,370.86 2.7K
14:41 3,370.51 3,371.06 3,370.51 3,370.60 10.5K
14:42 3,370.43 3,370.60 3,369.62 3,369.62 11.8K
14:43 3,369.62 3,369.62 3,369.36 3,369.36 4.4K
14:44 3,369.43 3,369.78 3,369.21 3,369.21 6.3K
14:45 3,369.40 3,371.48 3,369.40 3,371.48 15.2K
14:46 3,371.48 3,371.97 3,371.48 3,371.97 3.7K
14:47 3,373.15 3,373.78 3,373.15 3,373.47 14.3K
14:48 3,373.00 3,373.00 3,371.93 3,371.93 12.4K
14:49 3,371.83 3,371.83 3,371.52 3,371.52 2.9K
14:50 3,370.77 3,370.77 3,369.75 3,369.94 4.6K
14:51 3,369.08 3,369.20 3,368.23 3,368.23 11.5K
14:52 3,368.23 3,368.80 3,368.23 3,368.80 2.4K
14:53 3,368.80 3,369.02 3,368.80 3,369.02 1.6K
14:54 3,368.44 3,368.48 3,367.99 3,367.99 5.9K
14:55 3,368.62 3,369.55 3,368.62 3,369.55 22.7K
14:56 3,369.68 3,369.68 3,369.63 3,369.68 4.5K
14:57 3,369.11 3,369.11 3,368.74 3,368.74 6.1K
14:58 3,368.74 3,368.74 3,368.74 3,368.74 0.1K
14:59 3,368.74 3,369.48 3,368.74 3,369.34 3.7K
15:00 3,369.33 3,369.33 3,368.98 3,369.11 3.8K
15:01 3,369.41 3,370.04 3,369.41 3,369.89 6.6K
15:02 3,369.81 3,369.89 3,368.97 3,368.97 10.6K
15:03 3,369.07 3,369.74 3,369.03 3,369.74 16.1K
15:04 3,369.34 3,369.69 3,369.34 3,369.69 5.7K
15:05 3,369.52 3,371.80 3,369.52 3,371.80 13.9K
15:06 3,372.09 3,372.29 3,372.09 3,372.29 6.4K
15:07 3,372.29 3,372.43 3,371.34 3,371.97 4.2K
15:08 3,372.08 3,373.72 3,372.08 3,373.72 9.6K
15:09 3,373.67 3,374.38 3,373.67 3,374.38 20.3K
15:10 3,374.41 3,374.71 3,374.41 3,374.71 15.7K
15:11 3,374.85 3,375.14 3,374.85 3,374.85 2.9K
15:12 3,374.85 3,374.85 3,374.71 3,374.77 6.1K
15:13 3,374.59 3,374.88 3,374.59 3,374.79 1.2K
15:14 3,374.15 3,374.15 3,373.51 3,373.70 15.8K
15:15 3,373.99 3,374.23 3,373.95 3,374.22 7.0K
15:16 3,374.36 3,374.49 3,374.10 3,374.49 12.7K
15:17 3,374.49 3,376.01 3,374.14 3,376.01 24.8K
15:18 3,376.29 3,376.75 3,376.29 3,376.64 8.0K
15:19 3,376.64 3,376.75 3,375.95 3,375.95 4.4K
15:20 3,375.81 3,376.04 3,375.73 3,376.04 7.9K
15:21 3,376.18 3,376.24 3,375.95 3,375.98 8.5K
15:22 3,375.81 3,375.81 3,375.32 3,375.54 4.7K
15:23 3,375.54 3,376.22 3,375.54 3,376.22 8.0K
15:24 3,375.51 3,375.51 3,374.10 3,374.10 17.5K
15:25 3,374.27 3,374.73 3,374.27 3,374.73 7.0K
15:26 3,374.56 3,374.56 3,374.35 3,374.37 6.8K
15:27 3,374.94 3,374.95 3,374.22 3,374.95 12.6K
15:28 3,375.35 3,375.35 3,374.58 3,374.58 6.0K
15:29 3,374.55 3,374.66 3,373.64 3,373.64 30.3K
15:30 3,373.70 3,375.04 3,373.70 3,374.69 31.6K
15:31 3,375.30 3,375.30 3,374.99 3,374.99 7.6K
15:32 3,374.86 3,375.20 3,374.86 3,375.09 12.2K
15:33 3,374.66 3,374.66 3,374.20 3,374.20 12.3K
15:34 3,374.63 3,375.37 3,374.63 3,375.23 15.1K
15:35 3,375.30 3,375.74 3,375.23 3,375.69 15.1K
15:36 3,375.46 3,375.71 3,375.37 3,375.37 5.3K
15:37 3,375.20 3,375.63 3,375.20 3,375.63 17.5K
15:38 3,375.63 3,376.43 3,375.63 3,376.43 9.6K
15:39 3,376.15 3,376.50 3,376.15 3,376.33 12.0K
15:40 3,376.45 3,376.57 3,376.45 3,376.48 4.3K
15:41 3,376.34 3,376.34 3,375.81 3,375.88 13.5K
15:42 3,375.94 3,376.17 3,375.85 3,375.85 12.3K
15:43 3,375.62 3,375.85 3,374.86 3,374.86 17.0K
15:44 3,375.03 3,375.12 3,373.29 3,373.29 82.8K
15:45 3,372.41 3,373.13 3,372.41 3,372.96 39.1K
15:46 3,373.48 3,373.48 3,373.01 3,373.01 8.9K
15:47 3,373.32 3,373.32 3,372.88 3,372.97 20.9K
15:48 3,374.55 3,375.30 3,374.55 3,375.18 72.7K
15:49 3,375.18 3,375.18 3,374.32 3,374.32 25.4K
15:50 3,374.42 3,378.19 3,374.42 3,377.66 98.1K
15:51 3,377.44 3,378.52 3,377.44 3,378.52 36.5K
15:52 3,378.19 3,378.19 3,376.99 3,376.99 102.4K
15:53 3,376.62 3,376.79 3,376.62 3,376.78 21.1K
15:54 3,376.30 3,376.53 3,375.82 3,376.13 23.8K
15:55 3,375.76 3,376.82 3,375.76 3,376.82 49.5K
15:56 3,377.84 3,379.00 3,377.84 3,377.88 124.4K
15:57 3,377.78 3,377.78 3,377.38 3,377.39 74.0K
15:58 3,377.27 3,377.27 3,376.11 3,376.11 54.5K
15:59 3,376.80 3,377.56 3,376.80 3,376.91 162.7K
16:00 3,376.48 3,376.98 3,376.48 3,376.98 2,488.3K
16:01 3,376.98 3,376.98 3,376.98 3,376.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし