S

TRGSPTS50
🏛️ カナダ →
3,386.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,222.25 3,222.25 3,205.38 3,207.90 199.2K
09:31 3,215.96 3,219.19 3,213.10 3,213.10 19.4K
09:32 3,213.10 3,221.92 3,213.10 3,221.30 31.4K
09:33 3,220.75 3,225.33 3,220.75 3,223.25 21.5K
09:34 3,222.69 3,222.83 3,222.69 3,222.83 1.5K
09:35 3,222.15 3,222.15 3,220.14 3,220.14 12.4K
09:36 3,217.93 3,217.93 3,217.44 3,217.72 11.0K
09:37 3,216.98 3,217.31 3,216.97 3,216.97 5.1K
09:38 3,216.63 3,216.63 3,216.63 3,216.63 0.9K
09:39 3,216.69 3,216.97 3,216.69 3,216.97 1.7K
09:40 3,217.31 3,218.74 3,217.31 3,218.52 3.3K
09:41 3,217.82 3,217.82 3,214.76 3,215.32 5.5K
09:42 3,213.99 3,213.99 3,211.48 3,211.48 15.4K
09:43 3,211.06 3,211.28 3,210.72 3,210.72 4.4K
09:44 3,210.72 3,210.72 3,210.72 3,210.72 1.0K
09:45 3,211.63 3,212.12 3,211.57 3,212.12 10.8K
09:46 3,212.28 3,214.44 3,212.28 3,214.44 11.1K
09:47 3,214.92 3,215.26 3,214.92 3,215.26 2.0K
09:48 3,215.26 3,216.30 3,215.12 3,216.30 3.9K
09:49 3,215.95 3,215.95 3,215.95 3,215.95 1.0K
09:50 3,215.61 3,217.67 3,215.61 3,217.67 3.4K
09:51 3,217.90 3,219.01 3,217.90 3,219.01 1.5K
09:52 3,220.53 3,221.15 3,220.53 3,221.15 2.9K
09:53 3,221.15 3,221.47 3,221.15 3,221.47 0.6K
09:54 3,221.61 3,221.78 3,221.22 3,221.28 0.8K
09:55 3,221.22 3,221.39 3,220.24 3,220.24 8.8K
09:56 3,220.10 3,222.64 3,220.10 3,222.64 7.5K
09:57 3,222.85 3,224.42 3,222.85 3,224.28 6.3K
09:58 3,225.18 3,225.18 3,224.00 3,224.00 7.2K
09:59 3,224.00 3,224.34 3,223.72 3,223.72 2.1K
10:00 3,223.89 3,225.95 3,223.89 3,225.65 9.7K
10:01 3,225.77 3,226.99 3,225.77 3,226.99 2.6K
10:02 3,226.99 3,229.15 3,226.99 3,229.15 8.1K
10:03 3,229.49 3,229.67 3,229.12 3,229.12 3.6K
10:04 3,230.20 3,231.60 3,230.20 3,231.60 15.3K
10:05 3,231.03 3,231.03 3,230.20 3,230.20 9.7K
10:06 3,230.34 3,230.51 3,229.95 3,229.95 3.6K
10:07 3,229.95 3,230.66 3,229.95 3,230.66 2.3K
10:08 3,232.81 3,233.16 3,232.59 3,233.02 13.5K
10:09 3,233.87 3,237.24 3,233.87 3,237.24 13.2K
10:10 3,236.96 3,236.96 3,236.78 3,236.78 3.8K
10:11 3,236.78 3,236.78 3,234.96 3,235.92 13.2K
10:12 3,236.05 3,236.76 3,235.15 3,236.76 14.6K
10:13 3,237.10 3,239.34 3,237.10 3,239.34 16.5K
10:14 3,239.45 3,239.68 3,239.34 3,239.68 5.3K
10:15 3,240.11 3,240.93 3,240.11 3,240.67 9.3K
10:16 3,240.32 3,240.32 3,237.36 3,237.49 5.9K
10:17 3,235.41 3,236.32 3,235.41 3,236.18 18.8K
10:18 3,236.46 3,236.80 3,236.46 3,236.80 3.8K
10:19 3,236.12 3,236.54 3,235.97 3,235.97 2.4K
10:20 3,236.12 3,236.12 3,235.97 3,235.97 4.6K
10:21 3,235.72 3,235.72 3,234.21 3,234.21 8.8K
10:22 3,234.21 3,234.21 3,233.73 3,233.73 1.2K
10:23 3,233.59 3,233.59 3,231.94 3,232.68 7.9K
10:24 3,232.33 3,232.33 3,229.18 3,229.18 21.5K
10:25 3,230.45 3,230.45 3,229.27 3,229.27 6.7K
10:26 3,229.27 3,229.33 3,229.27 3,229.33 1.5K
10:27 3,229.88 3,230.37 3,229.88 3,230.06 4.0K
10:28 3,229.44 3,229.86 3,229.03 3,229.03 4.0K
10:29 3,229.03 3,230.06 3,229.03 3,230.06 2.1K
10:30 3,229.44 3,230.68 3,229.44 3,230.68 3.2K
10:31 3,230.34 3,230.42 3,230.34 3,230.42 5.2K
10:32 3,230.28 3,230.35 3,230.07 3,230.35 2.5K
10:33 3,230.35 3,230.64 3,230.35 3,230.50 1.1K
10:34 3,230.21 3,230.28 3,229.93 3,230.07 2.0K
10:35 3,230.07 3,230.56 3,230.07 3,230.56 3.1K
10:36 3,230.56 3,230.69 3,230.35 3,230.35 1.0K
10:37 3,230.35 3,230.49 3,230.35 3,230.42 3.0K
10:38 3,230.35 3,230.35 3,229.51 3,229.51 2.8K
10:39 3,229.51 3,229.51 3,229.17 3,229.17 0.7K
10:40 3,229.17 3,229.31 3,229.17 3,229.31 3.0K
10:41 3,229.65 3,229.93 3,229.65 3,229.93 0.6K
10:42 3,229.93 3,230.53 3,229.93 3,230.53 5.3K
10:43 3,230.11 3,230.11 3,229.51 3,229.51 4.7K
10:44 3,229.51 3,229.86 3,229.51 3,229.51 15.5K
10:45 3,229.51 3,230.00 3,229.51 3,229.54 2.0K
10:46 3,229.80 3,230.81 3,229.80 3,230.70 2.6K
10:47 3,231.60 3,231.60 3,230.37 3,230.93 5.4K
10:48 3,230.93 3,231.35 3,230.93 3,231.35 2.6K
10:49 3,231.21 3,231.21 3,230.86 3,230.86 8.1K
10:50 3,230.86 3,230.86 3,230.81 3,230.81 6.9K
10:51 3,230.25 3,230.25 3,229.97 3,229.97 2.3K
10:52 3,230.25 3,230.25 3,229.66 3,229.66 4.7K
10:53 3,229.66 3,230.08 3,229.66 3,230.02 3.0K
10:54 3,230.02 3,230.02 3,229.46 3,229.46 1.1K
10:55 3,229.46 3,229.88 3,229.46 3,229.46 5.7K
10:56 3,229.46 3,229.46 3,228.83 3,228.83 1.4K
10:57 3,229.39 3,229.45 3,228.90 3,229.45 5.6K
10:58 3,229.45 3,229.45 3,229.12 3,229.26 1.2K
10:59 3,229.26 3,229.43 3,229.14 3,229.43 1.1K
11:00 3,229.43 3,229.71 3,229.43 3,229.71 1.5K
11:01 3,229.57 3,229.57 3,229.15 3,229.15 5.3K
11:02 3,228.95 3,229.64 3,228.95 3,229.64 1.8K
11:03 3,229.64 3,229.69 3,229.36 3,229.69 1.0K
11:04 3,229.54 3,230.59 3,229.54 3,230.59 7.7K
11:05 3,230.03 3,230.20 3,230.03 3,230.20 0.2K
11:06 3,230.06 3,230.31 3,229.96 3,230.31 0.8K
11:07 3,230.59 3,230.59 3,230.03 3,230.03 2.6K
11:08 3,230.51 3,231.42 3,230.51 3,231.14 9.3K
11:09 3,231.42 3,231.88 3,231.42 3,231.88 3.4K
11:10 3,232.05 3,232.05 3,231.66 3,231.66 8.5K
11:11 3,231.66 3,231.66 3,230.85 3,230.85 4.8K
11:12 3,230.85 3,230.85 3,230.67 3,230.67 3.3K
11:13 3,230.67 3,230.87 3,230.53 3,230.87 2.8K
11:14 3,230.87 3,231.71 3,230.87 3,231.60 9.0K
11:15 3,231.60 3,232.71 3,231.60 3,232.71 3.7K
11:16 3,233.20 3,233.20 3,232.92 3,232.92 1.4K
11:17 3,232.92 3,232.92 3,232.33 3,232.33 0.9K
11:18 3,232.15 3,232.71 3,232.15 3,232.71 0.9K
11:19 3,232.78 3,232.78 3,232.09 3,232.09 10.5K
11:20 3,231.75 3,231.75 3,231.10 3,231.10 4.3K
11:21 3,231.10 3,231.24 3,230.90 3,230.90 1.2K
11:22 3,230.55 3,230.72 3,230.55 3,230.72 0.4K
11:23 3,230.84 3,231.18 3,230.84 3,230.87 1.2K
11:24 3,230.87 3,231.10 3,230.54 3,230.54 7.8K
11:25 3,230.54 3,230.54 3,229.72 3,229.72 5.0K
11:26 3,229.92 3,230.20 3,229.92 3,230.20 1.9K
11:27 3,230.20 3,230.34 3,230.03 3,230.34 2.9K
11:28 3,230.77 3,231.48 3,230.77 3,231.48 5.2K
11:29 3,231.48 3,232.38 3,231.48 3,232.38 7.2K
11:30 3,232.38 3,233.43 3,232.38 3,233.43 29.4K
11:31 3,234.12 3,234.40 3,234.12 3,234.40 3.8K
11:32 3,234.40 3,234.40 3,234.12 3,234.19 7.2K
11:33 3,234.26 3,234.26 3,234.26 3,234.26 1.7K
11:34 3,233.92 3,234.34 3,233.63 3,234.34 3.6K
11:35 3,233.86 3,233.86 3,233.79 3,233.79 1.6K
11:36 3,233.79 3,233.90 3,233.37 3,233.90 1.3K
11:37 3,233.97 3,233.97 3,233.62 3,233.87 12.5K
11:38 3,233.45 3,233.59 3,233.42 3,233.42 1.3K
11:39 3,233.42 3,233.42 3,233.19 3,233.33 1.1K
11:40 3,233.27 3,233.27 3,232.71 3,233.05 1.0K
11:41 3,233.05 3,234.19 3,233.00 3,234.19 6.1K
11:42 3,234.19 3,234.36 3,234.19 3,234.36 0.7K
11:43 3,234.36 3,234.54 3,233.60 3,233.60 4.0K
11:44 3,234.08 3,234.12 3,233.91 3,234.05 6.8K
11:45 3,233.77 3,234.30 3,233.77 3,234.30 2.7K
11:46 3,234.99 3,234.99 3,234.35 3,234.35 5.7K
11:47 3,234.35 3,234.35 3,234.00 3,234.00 1.7K
11:48 3,234.51 3,234.68 3,234.51 3,234.68 6.0K
11:49 3,234.68 3,234.68 3,234.23 3,234.23 1.8K
11:50 3,234.79 3,234.79 3,234.51 3,234.51 11.1K
11:51 3,234.51 3,234.67 3,234.51 3,234.65 8.9K
11:52 3,234.65 3,234.65 3,233.74 3,233.74 3.0K
11:53 3,233.74 3,233.74 3,233.71 3,233.71 1.7K
11:54 3,233.82 3,233.96 3,233.79 3,233.79 3.9K
11:55 3,233.45 3,233.45 3,233.26 3,233.26 1.5K
11:56 3,233.66 3,233.66 3,233.43 3,233.43 0.9K
11:57 3,232.98 3,233.15 3,232.98 3,233.15 2.8K
11:58 3,233.08 3,233.22 3,232.38 3,232.38 1.6K
11:59 3,232.21 3,232.24 3,232.07 3,232.07 4.1K
12:00 3,232.21 3,232.21 3,232.21 3,232.21 2.0K
12:01 3,232.21 3,232.55 3,232.21 3,232.38 1.1K
12:02 3,232.38 3,232.41 3,232.26 3,232.41 2.8K
12:03 3,233.09 3,233.79 3,233.09 3,233.79 7.1K
12:04 3,233.79 3,234.21 3,233.79 3,234.21 10.3K
12:05 3,235.11 3,235.74 3,235.11 3,235.74 8.0K
12:06 3,235.46 3,235.74 3,234.57 3,234.57 29.5K
12:07 3,234.64 3,235.37 3,234.64 3,235.37 3.2K
12:08 3,235.16 3,235.30 3,235.16 3,235.26 3.3K
12:09 3,235.26 3,235.62 3,235.26 3,235.62 2.4K
12:10 3,235.62 3,236.34 3,235.62 3,236.34 40.5K
12:11 3,236.34 3,236.34 3,236.34 3,236.34 2.4K
12:12 3,236.34 3,236.88 3,236.34 3,236.88 0.6K
12:13 3,237.27 3,237.27 3,236.08 3,236.08 6.3K
12:14 3,235.74 3,235.74 3,235.35 3,235.52 1.6K
12:15 3,235.70 3,236.08 3,235.70 3,236.08 2.4K
12:16 3,236.15 3,236.15 3,235.81 3,235.81 1.0K
12:17 3,236.09 3,236.09 3,235.25 3,235.25 3.5K
12:18 3,235.25 3,235.60 3,235.25 3,235.60 0.6K
12:19 3,235.60 3,235.60 3,235.33 3,235.33 3.2K
12:20 3,235.33 3,235.33 3,234.90 3,235.01 2.6K
12:21 3,234.94 3,235.08 3,234.14 3,234.14 4.1K
12:22 3,234.42 3,234.49 3,234.06 3,234.06 11.4K
12:23 3,234.06 3,234.06 3,233.63 3,233.63 2.9K
12:24 3,233.84 3,233.85 3,233.51 3,233.51 3.3K
12:25 3,233.38 3,233.38 3,233.10 3,233.10 1.7K
12:26 3,233.66 3,233.66 3,233.32 3,233.66 3.4K
12:27 3,233.66 3,234.00 3,233.66 3,234.00 0.8K
12:28 3,234.00 3,234.07 3,234.00 3,234.07 0.9K
12:29 3,234.13 3,234.13 3,234.02 3,234.02 1.5K
12:30 3,234.16 3,234.23 3,234.16 3,234.23 1.3K
12:31 3,233.95 3,234.16 3,233.95 3,233.99 1.2K
12:32 3,234.27 3,234.27 3,234.27 3,234.27 0.6K
12:33 3,234.27 3,235.04 3,234.27 3,234.97 11.7K
12:34 3,234.97 3,234.97 3,234.80 3,234.80 2.8K
12:35 3,234.30 3,234.30 3,234.30 3,234.30 5.8K
12:36 3,234.30 3,234.37 3,234.30 3,234.37 2.7K
12:37 3,234.30 3,235.14 3,234.30 3,235.14 6.7K
12:38 3,234.86 3,235.76 3,234.86 3,235.76 1.5K
12:39 3,235.76 3,235.76 3,235.69 3,235.69 0.3K
12:40 3,235.76 3,235.90 3,235.76 3,235.90 8.0K
12:41 3,236.30 3,236.30 3,236.15 3,236.15 1.3K
12:42 3,236.21 3,236.21 3,235.90 3,235.90 3.3K
12:43 3,235.90 3,235.96 3,235.90 3,235.96 0.8K
12:44 3,235.96 3,235.96 3,235.40 3,235.40 1.1K
12:45 3,235.40 3,235.40 3,233.10 3,233.10 10.1K
12:46 3,232.48 3,232.83 3,232.48 3,232.83 4.0K
12:47 3,232.83 3,232.83 3,232.83 3,232.83 0.8K
12:48 3,232.78 3,232.78 3,232.43 3,232.43 2.0K
12:49 3,232.92 3,233.62 3,232.92 3,233.62 2.5K
12:50 3,233.62 3,233.62 3,233.20 3,233.33 4.8K
12:51 3,232.55 3,232.55 3,232.55 3,232.55 3.1K
12:52 3,232.55 3,233.03 3,232.55 3,233.03 1.8K
12:53 3,233.03 3,233.89 3,233.03 3,233.89 3.5K
12:54 3,233.89 3,233.89 3,232.91 3,232.91 3.4K
12:55 3,232.91 3,232.91 3,232.64 3,232.64 1.5K
12:56 3,232.91 3,232.91 3,232.89 3,232.89 4.9K
12:57 3,232.89 3,232.89 3,232.89 3,232.89 1.1K
12:58 3,232.89 3,233.39 3,232.89 3,233.39 3.8K
12:59 3,233.39 3,233.39 3,232.69 3,232.69 1.4K
13:00 3,232.69 3,232.83 3,232.69 3,232.83 1.0K
13:01 3,232.83 3,232.83 3,232.83 3,232.83 0.3K
13:02 3,232.83 3,232.83 3,232.69 3,232.69 1.9K
13:03 3,232.35 3,232.95 3,231.99 3,232.95 3.6K
13:04 3,232.46 3,232.46 3,232.12 3,232.12 2.3K
13:05 3,232.12 3,232.12 3,231.95 3,231.95 2.0K
13:06 3,231.95 3,231.95 3,231.72 3,231.72 0.3K
13:07 3,231.16 3,231.16 3,231.16 3,231.16 1.4K
13:08 3,231.09 3,231.16 3,231.09 3,231.16 4.0K
13:09 3,231.16 3,232.29 3,231.16 3,232.29 1.5K
13:10 3,232.29 3,232.62 3,232.29 3,232.62 0.9K
13:11 3,232.62 3,232.83 3,232.62 3,232.78 1.3K
13:12 3,232.78 3,233.12 3,232.78 3,233.12 0.3K
13:13 3,232.56 3,232.56 3,232.49 3,232.49 1.0K
13:14 3,232.49 3,232.78 3,232.49 3,232.78 6.9K
13:15 3,232.22 3,232.22 3,232.08 3,232.08 5.1K
13:16 3,232.08 3,232.22 3,232.08 3,232.22 1.2K
13:17 3,232.22 3,232.22 3,230.83 3,230.83 1.5K
13:18 3,230.49 3,230.49 3,230.49 3,230.49 5.0K
13:19 3,230.89 3,231.64 3,230.89 3,231.64 5.1K
13:20 3,231.64 3,232.05 3,231.64 3,232.05 0.4K
13:21 3,232.05 3,232.05 3,231.71 3,231.71 2.0K
13:22 3,231.71 3,231.71 3,231.63 3,231.71 5.6K
13:23 3,231.71 3,231.85 3,231.65 3,231.65 1.5K
13:24 3,231.65 3,231.65 3,231.30 3,231.30 2.6K
13:25 3,231.30 3,231.30 3,231.28 3,231.28 4.3K
13:26 3,231.28 3,231.48 3,231.14 3,231.48 1.3K
13:27 3,231.48 3,231.48 3,231.48 3,231.48 1.6K
13:28 3,231.48 3,231.48 3,231.48 3,231.48 0.0K
13:29 3,231.55 3,232.34 3,231.55 3,232.34 2.6K
13:30 3,231.71 3,231.71 3,231.16 3,231.16 2.7K
13:31 3,231.16 3,231.33 3,231.16 3,231.24 0.7K
13:32 3,231.24 3,231.24 3,230.79 3,230.93 1.2K
13:33 3,230.93 3,231.01 3,230.93 3,231.01 2.0K
13:34 3,231.01 3,231.62 3,230.72 3,231.62 2.3K
13:35 3,231.62 3,231.97 3,231.62 3,231.97 3.3K
13:36 3,231.97 3,232.53 3,231.97 3,232.53 0.1K
13:37 3,232.18 3,232.32 3,231.02 3,231.02 3.5K
13:38 3,231.02 3,231.02 3,230.68 3,230.97 1.6K
13:39 3,230.91 3,230.91 3,230.91 3,230.91 0.9K
13:40 3,230.91 3,230.91 3,230.22 3,230.22 1.6K
13:41 3,230.22 3,230.22 3,229.66 3,229.66 0.2K
13:42 3,229.66 3,229.66 3,229.32 3,229.46 2.6K
13:43 3,229.32 3,229.49 3,229.32 3,229.49 2.5K
13:44 3,229.20 3,229.20 3,228.55 3,229.03 4.5K
13:45 3,229.18 3,229.32 3,229.18 3,229.32 2.2K
13:46 3,229.32 3,229.32 3,228.22 3,228.22 2.7K
13:47 3,228.22 3,228.45 3,228.22 3,228.45 2.2K
13:48 3,228.45 3,229.00 3,228.45 3,229.00 2.0K
13:49 3,229.00 3,229.00 3,229.00 3,229.00 0.2K
13:50 3,229.00 3,229.12 3,229.00 3,229.12 14.7K
13:51 3,229.19 3,229.19 3,229.19 3,229.19 1.2K
13:52 3,229.12 3,229.12 3,228.49 3,228.49 1.7K
13:53 3,228.42 3,228.42 3,228.02 3,228.02 3.1K
13:54 3,228.58 3,228.58 3,228.42 3,228.42 1.7K
13:55 3,228.49 3,228.49 3,228.04 3,228.04 4.0K
13:56 3,227.97 3,227.97 3,227.79 3,227.79 0.7K
13:57 3,227.79 3,227.79 3,227.58 3,227.58 0.6K
13:58 3,227.58 3,227.93 3,227.24 3,227.93 1.3K
13:59 3,227.93 3,227.93 3,227.31 3,227.45 1.7K
14:00 3,227.45 3,228.18 3,227.28 3,227.75 4.6K
14:01 3,227.75 3,228.01 3,227.75 3,227.84 2.5K
14:02 3,227.84 3,227.98 3,227.84 3,227.98 3.8K
14:03 3,227.98 3,227.98 3,227.81 3,227.81 1.2K
14:04 3,227.81 3,227.81 3,227.46 3,227.67 2.5K
14:05 3,227.81 3,227.87 3,227.81 3,227.87 0.5K
14:06 3,227.87 3,228.21 3,227.87 3,228.21 2.4K
14:07 3,228.72 3,228.90 3,228.72 3,228.72 1.1K
14:08 3,228.72 3,229.45 3,228.72 3,229.45 0.3K
14:09 3,229.60 3,229.60 3,229.04 3,229.04 1.7K
14:10 3,229.04 3,229.04 3,228.42 3,228.42 2.1K
14:11 3,228.42 3,228.42 3,228.39 3,228.39 5.8K
14:12 3,228.39 3,228.39 3,228.20 3,228.20 1.1K
14:13 3,228.31 3,228.42 3,228.14 3,228.42 1.9K
14:14 3,228.42 3,228.42 3,228.35 3,228.35 0.9K
14:15 3,228.49 3,229.08 3,228.49 3,229.08 1.7K
14:16 3,228.46 3,228.46 3,228.03 3,228.03 3.7K
14:17 3,228.20 3,228.52 3,228.20 3,228.52 0.9K
14:18 3,228.80 3,228.80 3,228.80 3,228.80 1.3K
14:19 3,228.86 3,230.44 3,228.86 3,230.44 4.2K
14:20 3,230.44 3,230.44 3,230.09 3,230.09 0.3K
14:21 3,230.04 3,230.04 3,229.48 3,229.48 0.4K
14:22 3,228.85 3,228.85 3,228.85 3,228.85 2.7K
14:23 3,228.85 3,229.09 3,228.85 3,228.92 2.8K
14:24 3,228.69 3,228.69 3,228.52 3,228.66 2.0K
14:25 3,228.66 3,228.95 3,228.66 3,228.95 1.1K
14:26 3,228.83 3,228.83 3,228.83 3,228.83 0.3K
14:27 3,228.83 3,229.71 3,228.83 3,229.71 6.5K
14:28 3,230.43 3,230.72 3,230.43 3,230.72 2.0K
14:29 3,231.06 3,231.06 3,230.88 3,230.88 4.7K
14:30 3,230.88 3,231.61 3,230.88 3,231.61 1.6K
14:31 3,231.61 3,231.62 3,231.61 3,231.62 0.8K
14:32 3,231.62 3,231.62 3,231.06 3,231.06 4.6K
14:33 3,231.06 3,231.06 3,231.06 3,231.06 0.0K
14:34 3,230.89 3,231.82 3,230.89 3,231.82 3.1K
14:35 3,231.82 3,231.82 3,231.11 3,231.11 0.7K
14:36 3,231.39 3,231.87 3,231.11 3,231.87 12.7K
14:37 3,231.87 3,231.87 3,231.74 3,231.74 5.6K
14:38 3,231.88 3,231.88 3,231.88 3,231.88 1.9K
14:39 3,231.88 3,232.16 3,231.88 3,231.99 3.7K
14:40 3,231.42 3,231.42 3,231.42 3,231.42 2.2K
14:41 3,231.42 3,231.42 3,231.41 3,231.41 1.0K
14:42 3,231.41 3,231.41 3,231.24 3,231.24 2.6K
14:43 3,231.31 3,231.31 3,231.02 3,231.02 3.2K
14:44 3,231.49 3,231.49 3,231.07 3,231.07 6.1K
14:45 3,229.77 3,229.77 3,229.63 3,229.63 6.6K
14:46 3,229.63 3,230.12 3,229.63 3,230.12 0.9K
14:47 3,230.12 3,230.12 3,229.83 3,229.97 2.0K
14:48 3,230.53 3,230.53 3,230.53 3,230.53 2.1K
14:49 3,230.19 3,230.19 3,229.97 3,229.97 0.3K
14:50 3,230.02 3,230.30 3,229.74 3,229.74 2.3K
14:51 3,229.74 3,229.74 3,229.74 3,229.74 0.9K
14:52 3,229.89 3,229.94 3,229.89 3,229.94 3.0K
14:53 3,229.99 3,230.45 3,229.99 3,230.45 3.3K
14:54 3,230.59 3,230.64 3,230.59 3,230.64 4.5K
14:55 3,230.64 3,230.64 3,230.47 3,230.47 1.5K
14:56 3,230.47 3,230.47 3,229.63 3,229.63 3.7K
14:57 3,230.19 3,230.19 3,229.79 3,229.79 3.4K
14:58 3,229.79 3,229.79 3,229.37 3,229.37 3.9K
14:59 3,229.37 3,229.82 3,229.37 3,229.76 6.6K
15:00 3,229.93 3,230.65 3,229.93 3,230.65 4.0K
15:01 3,230.47 3,230.78 3,230.33 3,230.78 3.4K
15:02 3,230.50 3,230.96 3,230.50 3,230.96 1.0K
15:03 3,231.19 3,231.33 3,231.19 3,231.33 2.4K
15:04 3,231.33 3,231.47 3,231.33 3,231.47 2.9K
15:05 3,231.47 3,231.47 3,231.27 3,231.27 0.8K
15:06 3,230.92 3,230.92 3,230.92 3,230.92 2.7K
15:07 3,230.92 3,232.66 3,230.92 3,232.66 9.1K
15:08 3,233.26 3,233.37 3,233.08 3,233.08 14.3K
15:09 3,233.20 3,233.76 3,233.06 3,233.76 12.2K
15:10 3,233.76 3,234.11 3,233.62 3,234.11 9.9K
15:11 3,233.76 3,234.28 3,233.76 3,234.28 6.2K
15:12 3,234.22 3,234.22 3,234.22 3,234.22 6.7K
15:13 3,234.22 3,234.91 3,234.22 3,234.91 17.9K
15:14 3,234.91 3,234.91 3,234.76 3,234.76 11.3K
15:15 3,234.76 3,235.81 3,234.76 3,235.50 20.3K
15:16 3,235.52 3,235.52 3,234.37 3,234.37 11.9K
15:17 3,234.37 3,234.37 3,234.17 3,234.17 1.8K
15:18 3,234.59 3,234.59 3,234.42 3,234.42 10.7K
15:19 3,234.76 3,234.76 3,234.02 3,234.02 13.4K
15:20 3,234.02 3,235.33 3,234.02 3,235.30 22.6K
15:21 3,236.08 3,236.08 3,235.59 3,235.59 6.1K
15:22 3,235.59 3,235.62 3,235.59 3,235.62 13.9K
15:23 3,235.62 3,235.62 3,235.17 3,235.21 7.3K
15:24 3,235.19 3,235.19 3,234.98 3,234.98 4.8K
15:25 3,235.29 3,235.77 3,235.29 3,235.61 8.9K
15:26 3,236.03 3,236.03 3,235.30 3,235.30 4.2K
15:27 3,235.30 3,235.58 3,235.30 3,235.58 1.8K
15:28 3,235.58 3,235.58 3,235.58 3,235.58 3.2K
15:29 3,235.30 3,235.72 3,235.30 3,235.44 7.1K
15:30 3,235.27 3,235.58 3,235.27 3,235.58 8.6K
15:31 3,235.24 3,235.24 3,235.12 3,235.12 5.2K
15:32 3,235.12 3,235.12 3,234.81 3,234.81 3.9K
15:33 3,234.67 3,234.67 3,234.35 3,234.50 5.7K
15:34 3,234.50 3,234.50 3,234.35 3,234.35 4.4K
15:35 3,234.20 3,234.54 3,234.20 3,234.47 2.1K
15:36 3,234.33 3,234.33 3,234.10 3,234.10 3.8K
15:37 3,234.38 3,234.62 3,234.38 3,234.62 1.3K
15:38 3,234.06 3,234.06 3,233.82 3,233.82 7.9K
15:39 3,233.82 3,233.82 3,233.47 3,233.71 7.5K
15:40 3,234.41 3,234.66 3,234.41 3,234.66 16.4K
15:41 3,234.37 3,234.37 3,233.86 3,233.86 8.7K
15:42 3,233.86 3,234.51 3,233.86 3,234.51 10.6K
15:43 3,235.14 3,235.41 3,234.74 3,234.74 20.9K
15:44 3,234.88 3,234.96 3,234.71 3,234.96 3.4K
15:45 3,234.68 3,234.96 3,234.68 3,234.92 7.5K
15:46 3,234.99 3,235.34 3,234.99 3,235.31 5.3K
15:47 3,235.31 3,235.48 3,234.86 3,234.86 13.0K
15:48 3,234.80 3,235.61 3,234.80 3,235.29 5.9K
15:49 3,235.29 3,235.75 3,235.17 3,235.17 13.4K
15:50 3,232.46 3,232.46 3,231.55 3,231.62 47.1K
15:51 3,231.52 3,233.02 3,231.52 3,232.31 17.5K
15:52 3,232.45 3,232.45 3,231.75 3,231.75 16.4K
15:53 3,231.68 3,232.19 3,231.59 3,232.19 16.1K
15:54 3,232.41 3,232.58 3,232.38 3,232.38 18.5K
15:55 3,232.31 3,233.10 3,231.94 3,231.94 36.4K
15:56 3,230.77 3,230.96 3,229.47 3,229.47 75.1K
15:57 3,229.75 3,230.20 3,229.75 3,230.18 31.1K
15:58 3,229.95 3,229.95 3,229.04 3,229.04 96.6K
15:59 3,228.42 3,228.77 3,228.28 3,228.77 62.6K
16:00 3,228.30 3,228.30 3,228.30 3,228.30 1,000.7K
16:01 3,228.30 3,228.30 3,228.30 3,228.30 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし