S

TRGSPTS50
🏛️ カナダ →
3,386.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,091.30 3,091.30 3,085.47 3,088.18 148.0K
09:31 3,089.87 3,095.96 3,089.87 3,095.96 11.2K
09:32 3,095.40 3,098.86 3,095.40 3,098.18 69.2K
09:33 3,097.34 3,097.62 3,096.78 3,097.06 3.2K
09:34 3,098.46 3,099.59 3,098.46 3,099.59 17.2K
09:35 3,098.68 3,099.67 3,098.68 3,099.67 19.2K
09:36 3,099.96 3,101.48 3,099.96 3,100.91 29.7K
09:37 3,101.87 3,102.50 3,101.65 3,101.65 27.0K
09:38 3,100.49 3,100.49 3,099.87 3,099.87 6.0K
09:39 3,100.51 3,100.51 3,097.93 3,097.93 8.1K
09:40 3,097.79 3,099.25 3,097.79 3,097.98 8.4K
09:41 3,096.79 3,096.93 3,095.47 3,095.47 11.6K
09:42 3,093.14 3,094.83 3,093.14 3,094.83 16.5K
09:43 3,094.73 3,095.14 3,094.37 3,094.37 8.3K
09:44 3,094.71 3,096.75 3,094.71 3,096.75 3.4K
09:45 3,097.31 3,097.31 3,096.69 3,096.83 5.9K
09:46 3,097.34 3,098.50 3,097.34 3,098.50 7.1K
09:47 3,098.84 3,099.66 3,098.67 3,099.66 15.9K
09:48 3,100.28 3,100.28 3,097.73 3,097.73 8.7K
09:49 3,097.31 3,097.31 3,095.93 3,096.92 8.8K
09:50 3,096.78 3,096.78 3,094.49 3,094.49 11.4K
09:51 3,094.49 3,095.87 3,094.49 3,095.75 2.3K
09:52 3,095.83 3,095.83 3,095.14 3,095.76 5.4K
09:53 3,095.19 3,095.19 3,094.74 3,095.12 5.8K
09:54 3,095.13 3,095.47 3,095.13 3,095.47 0.8K
09:55 3,095.47 3,096.44 3,095.47 3,096.44 4.5K
09:56 3,096.38 3,096.67 3,096.38 3,096.67 6.1K
09:57 3,097.17 3,097.17 3,095.86 3,095.86 17.9K
09:58 3,095.80 3,095.80 3,095.18 3,095.18 2.4K
09:59 3,095.18 3,095.18 3,094.64 3,094.64 11.4K
10:00 3,094.79 3,095.66 3,094.79 3,095.66 4.4K
10:01 3,095.80 3,097.01 3,095.70 3,097.01 6.9K
10:02 3,097.01 3,097.90 3,097.01 3,097.90 1.9K
10:03 3,097.90 3,099.74 3,097.90 3,099.74 38.7K
10:04 3,099.51 3,099.51 3,098.35 3,098.35 5.0K
10:05 3,098.69 3,099.75 3,098.62 3,099.75 2.6K
10:06 3,099.54 3,099.54 3,099.20 3,099.20 13.0K
10:07 3,099.20 3,100.22 3,099.20 3,100.22 11.2K
10:08 3,101.40 3,101.40 3,101.06 3,101.06 9.7K
10:09 3,100.64 3,100.69 3,100.50 3,100.69 6.8K
10:10 3,100.67 3,100.67 3,100.50 3,100.58 3.2K
10:11 3,100.63 3,100.63 3,099.52 3,099.52 5.1K
10:12 3,099.52 3,099.87 3,099.42 3,099.42 6.3K
10:13 3,099.63 3,099.63 3,099.29 3,099.29 1.4K
10:14 3,098.89 3,098.89 3,098.30 3,098.30 11.7K
10:15 3,098.30 3,100.36 3,098.30 3,100.36 3.9K
10:16 3,100.64 3,100.64 3,100.64 3,100.64 4.9K
10:17 3,100.78 3,100.78 3,099.88 3,100.22 4.1K
10:18 3,100.22 3,100.84 3,100.22 3,100.84 2.3K
10:19 3,100.84 3,101.49 3,100.84 3,101.49 12.6K
10:20 3,101.32 3,101.63 3,100.37 3,100.37 4.2K
10:21 3,100.65 3,101.90 3,100.10 3,101.90 17.8K
10:22 3,102.33 3,102.46 3,102.33 3,102.41 2.9K
10:23 3,102.32 3,102.82 3,102.32 3,102.65 2.9K
10:24 3,102.65 3,102.99 3,102.43 3,102.43 2.4K
10:25 3,102.71 3,103.19 3,102.71 3,102.91 5.0K
10:26 3,102.85 3,103.89 3,102.85 3,103.89 24.0K
10:27 3,103.55 3,103.96 3,103.34 3,103.96 27.9K
10:28 3,104.22 3,104.64 3,104.22 3,104.64 3.8K
10:29 3,104.64 3,105.26 3,104.64 3,104.98 7.3K
10:30 3,104.70 3,105.46 3,104.70 3,105.46 5.7K
10:31 3,105.18 3,105.63 3,105.18 3,105.63 2.3K
10:32 3,106.19 3,106.19 3,105.88 3,105.88 5.5K
10:33 3,105.88 3,105.88 3,105.18 3,105.18 1.4K
10:34 3,105.18 3,105.32 3,105.18 3,105.32 4.8K
10:35 3,106.22 3,106.22 3,106.22 3,106.22 4.2K
10:36 3,106.36 3,106.36 3,105.80 3,105.80 0.6K
10:37 3,105.60 3,105.74 3,105.25 3,105.25 6.3K
10:38 3,104.47 3,105.18 3,104.47 3,105.18 10.4K
10:39 3,105.51 3,105.51 3,104.95 3,104.95 6.6K
10:40 3,104.95 3,105.29 3,104.95 3,105.29 8.5K
10:41 3,105.18 3,105.18 3,104.61 3,104.61 2.6K
10:42 3,104.96 3,104.96 3,104.21 3,104.21 4.5K
10:43 3,104.28 3,104.52 3,103.76 3,103.76 9.5K
10:44 3,103.58 3,103.58 3,102.49 3,102.49 22.0K
10:45 3,102.47 3,103.54 3,102.47 3,103.54 5.6K
10:46 3,103.33 3,103.44 3,103.33 3,103.38 1.3K
10:47 3,103.94 3,103.94 3,103.70 3,103.70 0.9K
10:48 3,103.47 3,103.64 3,103.35 3,103.35 1.5K
10:49 3,103.69 3,104.09 3,103.69 3,103.76 6.9K
10:50 3,103.76 3,103.76 3,102.80 3,103.08 7.7K
10:51 3,103.36 3,103.36 3,103.08 3,103.08 6.6K
10:52 3,102.46 3,103.57 3,102.46 3,103.57 11.3K
10:53 3,103.09 3,103.43 3,102.75 3,103.43 4.2K
10:54 3,103.43 3,103.75 3,103.41 3,103.41 2.3K
10:55 3,103.55 3,103.66 3,103.49 3,103.49 2.6K
10:56 3,103.49 3,103.49 3,103.32 3,103.32 0.6K
10:57 3,103.01 3,103.52 3,103.01 3,103.52 6.5K
10:58 3,103.52 3,103.52 3,103.24 3,103.24 6.8K
10:59 3,103.12 3,103.44 3,103.12 3,103.44 0.7K
11:00 3,103.21 3,103.38 3,102.87 3,102.87 2.8K
11:01 3,103.21 3,103.21 3,103.21 3,103.21 0.2K
11:02 3,103.21 3,103.29 3,102.56 3,102.56 7.7K
11:03 3,102.56 3,103.15 3,102.56 3,102.81 5.7K
11:04 3,102.80 3,103.00 3,102.72 3,102.83 5.8K
11:05 3,102.69 3,102.69 3,102.24 3,102.24 3.2K
11:06 3,101.93 3,101.93 3,101.93 3,101.93 5.6K
11:07 3,101.93 3,101.93 3,101.49 3,101.49 2.6K
11:08 3,101.83 3,102.63 3,101.83 3,102.63 3.6K
11:09 3,102.63 3,102.63 3,102.29 3,102.46 0.3K
11:10 3,102.46 3,102.63 3,102.46 3,102.63 0.1K
11:11 3,102.63 3,103.31 3,102.63 3,102.63 9.4K
11:12 3,102.18 3,102.18 3,102.01 3,102.01 4.7K
11:13 3,102.15 3,102.15 3,101.81 3,101.81 0.5K
11:14 3,101.81 3,101.81 3,101.30 3,101.64 4.0K
11:15 3,101.13 3,101.16 3,100.59 3,100.59 18.5K
11:16 3,100.83 3,101.29 3,100.45 3,101.29 6.8K
11:17 3,101.29 3,101.29 3,101.29 3,101.29 2.2K
11:18 3,101.29 3,101.36 3,101.29 3,101.36 0.5K
11:19 3,101.19 3,101.19 3,100.67 3,100.67 11.3K
11:20 3,100.67 3,100.67 3,098.55 3,098.55 35.9K
11:21 3,098.69 3,098.69 3,098.34 3,098.34 21.6K
11:22 3,098.06 3,098.06 3,097.63 3,097.63 3.8K
11:23 3,097.02 3,097.02 3,095.53 3,095.53 74.8K
11:24 3,095.25 3,095.90 3,095.25 3,095.90 16.4K
11:25 3,096.55 3,096.55 3,096.35 3,096.35 7.9K
11:26 3,096.35 3,097.11 3,095.45 3,095.69 18.7K
11:27 3,095.62 3,095.64 3,095.48 3,095.48 1.5K
11:28 3,095.40 3,097.25 3,095.12 3,097.25 23.5K
11:29 3,097.53 3,097.66 3,097.25 3,097.66 1.6K
11:30 3,097.93 3,097.93 3,097.93 3,097.93 4.1K
11:31 3,098.10 3,098.80 3,098.10 3,098.80 14.9K
11:32 3,098.80 3,098.80 3,098.52 3,098.80 0.8K
11:33 3,098.80 3,098.97 3,098.80 3,098.97 0.6K
11:34 3,098.97 3,099.11 3,098.94 3,098.94 2.0K
11:35 3,098.94 3,098.94 3,098.77 3,098.77 1.6K
11:36 3,098.77 3,098.77 3,098.38 3,098.38 4.0K
11:37 3,098.21 3,098.49 3,098.21 3,098.49 4.0K
11:38 3,098.49 3,098.55 3,098.49 3,098.55 0.7K
11:39 3,098.72 3,098.79 3,098.72 3,098.79 0.3K
11:40 3,098.62 3,098.76 3,098.62 3,098.76 3.1K
11:41 3,098.76 3,099.99 3,098.76 3,099.99 6.4K
11:42 3,099.77 3,100.05 3,099.77 3,099.83 0.6K
11:43 3,100.11 3,100.11 3,099.38 3,099.54 2.5K
11:44 3,099.83 3,099.83 3,099.68 3,099.68 1.7K
11:45 3,099.68 3,099.96 3,099.68 3,099.96 2.0K
11:46 3,100.13 3,100.30 3,100.13 3,100.30 2.1K
11:47 3,100.30 3,100.37 3,100.30 3,100.37 0.1K
11:48 3,100.09 3,100.45 3,100.09 3,100.24 2.4K
11:49 3,100.02 3,100.68 3,100.02 3,100.68 2.7K
11:50 3,100.68 3,101.07 3,100.68 3,101.07 3.1K
11:51 3,100.90 3,101.02 3,100.73 3,101.02 14.0K
11:52 3,100.94 3,101.23 3,100.94 3,101.23 6.6K
11:53 3,101.06 3,101.06 3,100.52 3,100.66 2.5K
11:54 3,100.66 3,100.66 3,100.32 3,100.32 12.2K
11:55 3,100.04 3,100.04 3,099.76 3,099.76 11.3K
11:56 3,099.76 3,100.10 3,099.76 3,100.10 1.7K
11:57 3,099.82 3,099.82 3,099.36 3,099.36 1.4K
11:58 3,099.36 3,099.51 3,099.36 3,099.51 0.6K
11:59 3,099.51 3,100.12 3,099.51 3,100.12 4.8K
12:00 3,100.12 3,100.12 3,100.07 3,100.07 0.6K
12:01 3,100.24 3,100.33 3,100.09 3,100.09 0.8K
12:02 3,099.53 3,099.98 3,099.36 3,099.36 10.0K
12:03 3,099.36 3,099.70 3,099.22 3,099.70 1.5K
12:04 3,100.16 3,100.72 3,100.16 3,100.55 2.6K
12:05 3,100.66 3,100.66 3,100.45 3,100.45 4.1K
12:06 3,100.45 3,100.45 3,100.21 3,100.21 0.9K
12:07 3,100.21 3,100.38 3,100.21 3,100.38 0.6K
12:08 3,100.38 3,100.80 3,100.38 3,100.80 3.2K
12:09 3,100.94 3,100.94 3,100.73 3,100.80 1.4K
12:10 3,100.73 3,100.73 3,100.73 3,100.73 0.9K
12:11 3,100.73 3,100.80 3,100.66 3,100.80 0.7K
12:12 3,100.56 3,100.56 3,100.00 3,100.49 2.7K
12:13 3,100.77 3,100.94 3,100.77 3,100.77 4.6K
12:14 3,100.77 3,100.77 3,100.77 3,100.77 1.8K
12:15 3,101.11 3,101.28 3,101.11 3,101.28 1.6K
12:16 3,101.45 3,101.45 3,101.45 3,101.45 0.6K
12:17 3,101.73 3,101.73 3,100.69 3,100.69 4.3K
12:18 3,100.69 3,100.99 3,100.69 3,100.99 2.7K
12:19 3,100.99 3,101.04 3,100.87 3,100.87 0.8K
12:20 3,100.46 3,100.80 3,100.46 3,100.80 2.7K
12:21 3,100.80 3,101.02 3,100.80 3,101.02 1.8K
12:22 3,101.02 3,101.02 3,100.94 3,100.94 0.6K
12:23 3,100.94 3,100.94 3,100.94 3,100.94 1.2K
12:24 3,100.94 3,101.88 3,100.94 3,101.80 3.7K
12:25 3,101.80 3,101.88 3,101.80 3,101.88 4.8K
12:26 3,101.99 3,102.27 3,101.99 3,102.27 7.1K
12:27 3,102.54 3,102.54 3,102.25 3,102.25 2.2K
12:28 3,102.25 3,102.25 3,102.25 3,102.25 1.1K
12:29 3,102.25 3,102.25 3,101.41 3,101.41 3.1K
12:30 3,101.99 3,101.99 3,101.99 3,101.99 2.1K
12:31 3,101.99 3,101.99 3,101.71 3,101.99 2.1K
12:32 3,102.16 3,102.16 3,101.97 3,102.04 1.3K
12:33 3,101.98 3,101.98 3,101.53 3,101.81 3.8K
12:34 3,101.53 3,101.53 3,101.05 3,101.05 3.6K
12:35 3,101.33 3,101.47 3,100.77 3,101.05 4.6K
12:36 3,101.05 3,101.53 3,101.05 3,101.53 2.8K
12:37 3,101.87 3,102.09 3,101.87 3,102.09 1.2K
12:38 3,102.45 3,102.55 3,102.38 3,102.55 4.9K
12:39 3,102.83 3,104.18 3,102.83 3,103.34 16.8K
12:40 3,103.14 3,103.21 3,102.93 3,102.93 2.4K
12:41 3,103.17 3,103.17 3,102.89 3,102.89 1.2K
12:42 3,102.83 3,102.83 3,102.28 3,102.28 3.5K
12:43 3,102.28 3,102.71 3,102.28 3,102.54 3.2K
12:44 3,102.54 3,102.63 3,102.47 3,102.54 6.1K
12:45 3,102.61 3,103.01 3,102.61 3,102.90 27.0K
12:46 3,103.18 3,103.18 3,102.63 3,102.63 5.8K
12:47 3,102.63 3,102.63 3,101.51 3,101.51 21.1K
12:48 3,101.34 3,101.34 3,100.91 3,101.20 1.6K
12:49 3,101.20 3,101.34 3,101.12 3,101.12 1.1K
12:50 3,101.65 3,101.68 3,101.53 3,101.53 10.8K
12:51 3,101.36 3,102.16 3,101.36 3,102.10 5.6K
12:52 3,102.10 3,102.56 3,101.96 3,102.56 10.9K
12:53 3,102.87 3,102.87 3,102.87 3,102.87 1.9K
12:54 3,102.94 3,103.04 3,102.76 3,103.04 2.0K
12:55 3,102.87 3,102.87 3,102.81 3,102.81 0.5K
12:56 3,102.50 3,102.50 3,102.22 3,102.50 4.3K
12:57 3,102.33 3,102.33 3,102.16 3,102.16 2.6K
12:58 3,101.88 3,101.88 3,101.71 3,101.88 1.5K
12:59 3,102.44 3,102.55 3,102.38 3,102.38 1.3K
13:00 3,102.38 3,102.38 3,102.24 3,102.31 0.7K
13:01 3,102.31 3,102.31 3,102.14 3,102.14 0.5K
13:02 3,102.14 3,102.31 3,102.14 3,102.31 0.6K
13:03 3,102.48 3,102.48 3,102.27 3,102.27 1.0K
13:04 3,102.27 3,102.27 3,102.10 3,102.10 1.7K
13:05 3,102.27 3,102.27 3,101.82 3,101.82 2.7K
13:06 3,101.43 3,101.53 3,101.19 3,101.19 6.0K
13:07 3,101.36 3,101.36 3,099.78 3,099.78 3.3K
13:08 3,099.95 3,100.12 3,099.95 3,100.12 0.7K
13:09 3,100.12 3,100.12 3,099.55 3,099.55 4.0K
13:10 3,099.52 3,099.85 3,099.52 3,099.85 3.5K
13:11 3,099.85 3,100.01 3,099.68 3,100.01 0.8K
13:12 3,099.64 3,099.64 3,098.86 3,098.86 4.0K
13:13 3,099.10 3,099.41 3,099.10 3,099.41 4.0K
13:14 3,098.99 3,100.37 3,098.99 3,100.37 8.2K
13:15 3,099.25 3,099.53 3,099.25 3,099.53 1.8K
13:16 3,099.53 3,099.53 3,099.36 3,099.50 2.7K
13:17 3,099.81 3,099.81 3,099.58 3,099.58 3.0K
13:18 3,099.58 3,100.04 3,099.58 3,100.04 2.4K
13:19 3,100.04 3,100.04 3,099.87 3,099.87 0.8K
13:20 3,099.81 3,099.81 3,099.81 3,099.81 4.9K
13:21 3,099.84 3,100.01 3,099.84 3,100.01 1.5K
13:22 3,100.01 3,100.01 3,099.84 3,099.84 0.4K
13:23 3,099.84 3,100.35 3,099.84 3,100.35 2.1K
13:24 3,100.35 3,100.53 3,100.35 3,100.53 3.1K
13:25 3,100.60 3,100.60 3,100.36 3,100.36 4.5K
13:26 3,100.25 3,100.77 3,100.25 3,100.77 3.1K
13:27 3,100.61 3,100.61 3,100.61 3,100.61 0.7K
13:28 3,100.68 3,100.68 3,100.10 3,100.10 10.1K
13:29 3,100.10 3,100.38 3,100.10 3,100.34 1.6K
13:30 3,100.17 3,100.30 3,100.17 3,100.30 0.4K
13:31 3,100.17 3,100.17 3,100.17 3,100.17 0.4K
13:32 3,100.17 3,100.93 3,100.17 3,100.65 3.5K
13:33 3,100.09 3,100.37 3,100.09 3,100.37 1.4K
13:34 3,100.54 3,100.54 3,100.37 3,100.37 1.0K
13:35 3,100.37 3,100.88 3,100.37 3,100.88 6.2K
13:36 3,100.88 3,101.16 3,100.88 3,100.88 2.3K
13:37 3,100.88 3,100.88 3,100.64 3,100.64 3.3K
13:38 3,100.64 3,101.21 3,100.64 3,101.21 3.5K
13:39 3,101.21 3,101.21 3,101.07 3,101.09 2.7K
13:40 3,100.92 3,100.92 3,100.64 3,100.64 9.7K
13:41 3,100.36 3,100.92 3,100.36 3,100.64 5.6K
13:42 3,100.92 3,101.11 3,100.70 3,100.70 5.2K
13:43 3,101.04 3,101.04 3,100.70 3,100.87 1.7K
13:44 3,100.87 3,100.94 3,100.87 3,100.94 1.1K
13:45 3,101.15 3,101.43 3,101.15 3,101.15 2.1K
13:46 3,101.15 3,101.27 3,101.15 3,101.27 4.4K
13:47 3,101.75 3,101.89 3,101.75 3,101.89 4.4K
13:48 3,101.61 3,101.61 3,101.44 3,101.47 3.0K
13:49 3,101.47 3,101.47 3,101.25 3,101.25 2.1K
13:50 3,101.32 3,101.60 3,101.04 3,101.60 1.4K
13:51 3,101.60 3,101.60 3,100.80 3,100.80 7.2K
13:52 3,100.80 3,100.84 3,100.63 3,100.84 1.5K
13:53 3,100.42 3,100.49 3,100.32 3,100.32 2.3K
13:54 3,100.32 3,100.32 3,100.32 3,100.32 0.4K
13:55 3,100.32 3,100.32 3,100.32 3,100.32 1.8K
13:56 3,100.49 3,100.49 3,100.14 3,100.49 12.9K
13:57 3,100.49 3,100.49 3,100.32 3,100.32 1.4K
13:58 3,100.21 3,100.49 3,100.21 3,100.49 1.1K
13:59 3,100.43 3,100.43 3,100.09 3,100.09 4.4K
14:00 3,100.24 3,100.85 3,100.24 3,100.85 12.2K
14:01 3,100.57 3,100.85 3,100.57 3,100.85 0.4K
14:02 3,100.57 3,100.57 3,100.57 3,100.57 0.2K
14:03 3,100.85 3,100.85 3,100.71 3,100.71 4.1K
14:04 3,100.88 3,100.99 3,100.88 3,100.99 5.4K
14:05 3,101.06 3,101.58 3,101.06 3,101.30 6.9K
14:06 3,101.30 3,101.58 3,101.30 3,101.58 13.7K
14:07 3,101.42 3,101.58 3,101.42 3,101.58 0.9K
14:08 3,101.58 3,101.76 3,101.58 3,101.76 0.9K
14:09 3,102.04 3,102.32 3,102.04 3,102.15 5.4K
14:10 3,101.87 3,102.38 3,101.87 3,102.38 3.2K
14:11 3,102.38 3,102.38 3,102.15 3,102.15 3.1K
14:12 3,102.15 3,102.32 3,102.04 3,102.32 3.7K
14:13 3,102.32 3,102.46 3,102.32 3,102.46 1.7K
14:14 3,102.46 3,102.46 3,102.39 3,102.39 0.8K
14:15 3,102.39 3,102.46 3,102.29 3,102.46 2.2K
14:16 3,102.32 3,102.32 3,101.98 3,101.98 4.8K
14:17 3,102.26 3,102.26 3,102.09 3,102.26 0.9K
14:18 3,102.19 3,102.33 3,102.19 3,102.33 2.8K
14:19 3,102.12 3,102.68 3,102.12 3,102.30 3.8K
14:20 3,102.30 3,102.75 3,102.30 3,102.75 0.8K
14:21 3,102.75 3,102.75 3,102.19 3,102.26 3.5K
14:22 3,102.26 3,102.26 3,102.09 3,102.26 1.9K
14:23 3,102.16 3,102.73 3,102.16 3,102.73 6.7K
14:24 3,102.73 3,103.04 3,102.73 3,103.04 9.9K
14:25 3,102.70 3,102.87 3,102.70 3,102.80 12.9K
14:26 3,102.35 3,102.35 3,102.35 3,102.35 0.4K
14:27 3,102.52 3,102.52 3,102.52 3,102.52 0.6K
14:28 3,102.52 3,102.80 3,102.52 3,102.59 1.4K
14:29 3,102.59 3,102.59 3,102.31 3,102.59 1.7K
14:30 3,102.41 3,102.41 3,102.05 3,102.05 7.7K
14:31 3,101.88 3,101.88 3,101.79 3,101.79 0.6K
14:32 3,101.96 3,102.73 3,101.96 3,102.73 5.1K
14:33 3,102.73 3,102.73 3,102.73 3,102.73 0.7K
14:34 3,102.73 3,102.84 3,102.56 3,102.56 3.7K
14:35 3,102.56 3,102.56 3,102.24 3,102.24 3.1K
14:36 3,102.24 3,102.59 3,102.24 3,102.59 8.7K
14:37 3,102.59 3,102.59 3,102.00 3,102.00 4.6K
14:38 3,101.66 3,101.66 3,101.49 3,101.49 5.8K
14:39 3,101.49 3,101.49 3,101.49 3,101.49 0.7K
14:40 3,101.49 3,101.91 3,101.49 3,101.91 0.6K
14:41 3,101.91 3,101.91 3,101.67 3,101.67 0.5K
14:42 3,101.84 3,101.84 3,101.84 3,101.84 0.5K
14:43 3,101.84 3,101.84 3,101.84 3,101.84 0.4K
14:44 3,101.56 3,101.62 3,101.56 3,101.62 1.5K
14:45 3,101.62 3,102.19 3,101.62 3,102.19 2.8K
14:46 3,102.19 3,102.34 3,102.19 3,102.34 2.0K
14:47 3,102.96 3,103.13 3,102.79 3,102.79 24.3K
14:48 3,101.90 3,101.90 3,101.84 3,101.84 5.2K
14:49 3,101.28 3,101.68 3,101.28 3,101.68 0.8K
14:50 3,102.58 3,102.58 3,102.41 3,102.41 0.9K
14:51 3,102.58 3,102.58 3,101.40 3,101.85 3.4K
14:52 3,101.85 3,101.85 3,101.68 3,101.82 2.6K
14:53 3,101.99 3,102.16 3,101.99 3,102.16 2.7K
14:54 3,102.16 3,102.35 3,102.07 3,102.07 2.3K
14:55 3,102.00 3,102.07 3,102.00 3,102.07 3.3K
14:56 3,102.26 3,102.54 3,102.26 3,102.38 3.9K
14:57 3,102.35 3,102.55 3,102.16 3,102.16 5.2K
14:58 3,102.16 3,102.16 3,101.44 3,101.44 8.3K
14:59 3,101.10 3,101.10 3,101.10 3,101.10 1.1K
15:00 3,101.10 3,101.83 3,101.10 3,101.83 1.4K
15:01 3,101.38 3,101.76 3,101.38 3,101.76 3.5K
15:02 3,101.48 3,101.76 3,101.48 3,101.76 0.9K
15:03 3,101.83 3,101.83 3,101.83 3,101.83 1.2K
15:04 3,101.93 3,102.90 3,101.93 3,102.90 8.5K
15:05 3,103.04 3,103.04 3,102.88 3,102.88 1.7K
15:06 3,102.88 3,103.04 3,102.88 3,103.04 2.0K
15:07 3,103.04 3,103.04 3,102.80 3,102.80 3.6K
15:08 3,102.88 3,103.05 3,102.88 3,103.05 1.4K
15:09 3,103.05 3,103.05 3,103.05 3,103.05 1.9K
15:10 3,102.98 3,102.98 3,102.81 3,102.81 1.6K
15:11 3,102.81 3,102.98 3,102.81 3,102.98 1.9K
15:12 3,102.98 3,102.98 3,101.37 3,101.37 7.7K
15:13 3,101.30 3,101.58 3,101.30 3,101.30 2.7K
15:14 3,101.30 3,101.30 3,101.30 3,101.30 0.2K
15:15 3,101.01 3,101.18 3,101.01 3,101.18 3.6K
15:16 3,101.18 3,101.32 3,101.18 3,101.32 3.5K
15:17 3,101.15 3,101.15 3,100.85 3,100.85 1.0K
15:18 3,100.85 3,101.26 3,100.85 3,101.26 4.0K
15:19 3,101.19 3,101.94 3,101.19 3,101.80 3.3K
15:20 3,101.80 3,101.80 3,101.38 3,101.38 1.0K
15:21 3,101.45 3,101.65 3,101.28 3,101.65 1.9K
15:22 3,101.48 3,101.65 3,101.31 3,101.31 2.5K
15:23 3,101.59 3,101.86 3,101.59 3,101.86 0.7K
15:24 3,101.86 3,101.86 3,101.65 3,101.79 3.2K
15:25 3,101.51 3,101.51 3,101.51 3,101.51 1.4K
15:26 3,101.51 3,101.79 3,101.51 3,101.62 19.9K
15:27 3,101.62 3,102.21 3,101.62 3,102.04 5.8K
15:28 3,102.10 3,102.64 3,102.10 3,102.64 2.9K
15:29 3,102.70 3,103.05 3,102.70 3,103.05 3.7K
15:30 3,102.71 3,103.05 3,102.71 3,103.05 2.8K
15:31 3,103.05 3,103.39 3,103.05 3,103.32 8.4K
15:32 3,103.65 3,103.80 3,103.63 3,103.63 42.2K
15:33 3,103.51 3,103.51 3,103.02 3,103.02 3.9K
15:34 3,102.85 3,102.85 3,101.19 3,101.19 13.2K
15:35 3,100.91 3,100.91 3,099.40 3,099.40 25.6K
15:36 3,099.40 3,099.57 3,099.11 3,099.11 7.3K
15:37 3,099.81 3,099.81 3,099.67 3,099.67 4.5K
15:38 3,099.05 3,099.05 3,097.70 3,097.70 25.6K
15:39 3,098.20 3,098.43 3,098.15 3,098.15 6.1K
15:40 3,097.64 3,097.64 3,097.19 3,097.19 2.4K
15:41 3,096.56 3,097.13 3,095.49 3,095.49 17.7K
15:42 3,095.63 3,095.97 3,095.63 3,095.97 3.9K
15:43 3,095.52 3,095.52 3,095.09 3,095.18 10.5K
15:44 3,095.49 3,095.84 3,095.49 3,095.50 7.3K
15:45 3,095.78 3,096.25 3,095.78 3,096.25 22.8K
15:46 3,096.25 3,096.25 3,095.69 3,096.11 6.2K
15:47 3,096.00 3,096.54 3,096.00 3,096.35 13.5K
15:48 3,096.49 3,096.83 3,096.37 3,096.37 13.4K
15:49 3,095.81 3,095.81 3,095.64 3,095.81 4.4K
15:50 3,095.64 3,095.64 3,093.49 3,093.49 52.8K
15:51 3,092.93 3,093.63 3,092.93 3,093.63 18.8K
15:52 3,094.25 3,094.37 3,093.97 3,094.37 11.8K
15:53 3,094.67 3,094.82 3,094.66 3,094.82 15.1K
15:54 3,094.46 3,094.66 3,093.92 3,094.66 22.3K
15:55 3,094.87 3,095.46 3,094.73 3,095.01 17.7K
15:56 3,094.70 3,095.52 3,094.70 3,094.98 23.4K
15:57 3,095.12 3,095.12 3,093.94 3,093.94 45.3K
15:58 3,093.77 3,093.77 3,093.06 3,093.26 44.5K
15:59 3,092.71 3,092.83 3,092.38 3,092.58 51.7K
16:00 3,092.81 3,092.81 3,091.51 3,091.51 675.7K
16:01 3,091.51 3,091.51 3,091.51 3,091.51 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし