S

TRGSPTS50
🏛️ カナダ →
3,416.37
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,065.36 3,066.56 3,061.42 3,066.56 90.4K
09:31 3,065.89 3,067.49 3,065.89 3,066.37 3.8K
09:32 3,069.85 3,069.85 3,061.10 3,061.10 18.3K
09:33 3,060.97 3,061.45 3,059.86 3,059.86 8.8K
09:34 3,059.86 3,062.28 3,059.86 3,062.28 25.4K
09:35 3,062.06 3,064.73 3,062.06 3,063.43 14.2K
09:36 3,063.38 3,065.00 3,063.38 3,063.92 11.3K
09:37 3,064.58 3,065.03 3,064.58 3,064.70 6.5K
09:38 3,064.50 3,065.61 3,063.75 3,065.61 20.3K
09:39 3,065.61 3,068.02 3,065.61 3,068.02 14.6K
09:40 3,067.91 3,069.02 3,067.91 3,068.68 6.0K
09:41 3,067.47 3,067.47 3,064.93 3,066.54 14.9K
09:42 3,064.95 3,064.95 3,060.05 3,060.05 20.3K
09:43 3,059.28 3,061.29 3,059.28 3,061.29 11.0K
09:44 3,060.87 3,061.98 3,059.78 3,059.78 9.6K
09:45 3,059.78 3,059.78 3,058.59 3,058.59 29.8K
09:46 3,059.04 3,060.21 3,059.04 3,059.94 14.9K
09:47 3,060.27 3,060.89 3,057.33 3,057.33 15.6K
09:48 3,057.05 3,057.05 3,056.64 3,057.05 3.8K
09:49 3,056.71 3,057.55 3,055.95 3,057.55 21.9K
09:50 3,057.74 3,059.46 3,057.74 3,059.35 5.2K
09:51 3,059.49 3,061.12 3,059.48 3,059.48 7.4K
09:52 3,059.90 3,061.96 3,059.90 3,061.96 15.3K
09:53 3,063.19 3,063.87 3,063.12 3,063.87 7.6K
09:54 3,064.43 3,064.43 3,062.80 3,063.17 5.9K
09:55 3,063.44 3,066.12 3,063.44 3,066.12 20.1K
09:56 3,066.26 3,066.68 3,066.18 3,066.68 9.0K
09:57 3,068.07 3,068.07 3,067.18 3,067.18 13.3K
09:58 3,066.95 3,066.95 3,065.53 3,065.53 6.2K
09:59 3,065.03 3,066.42 3,065.03 3,066.42 11.2K
10:00 3,066.15 3,066.15 3,064.37 3,065.12 22.1K
10:01 3,066.34 3,067.00 3,066.11 3,067.00 9.2K
10:02 3,066.55 3,066.55 3,065.78 3,066.36 10.3K
10:03 3,066.03 3,067.86 3,065.61 3,067.86 5.6K
10:04 3,067.05 3,068.06 3,067.05 3,068.06 21.0K
10:05 3,069.22 3,069.22 3,067.39 3,067.39 18.1K
10:06 3,068.01 3,068.01 3,066.23 3,066.23 12.0K
10:07 3,066.17 3,066.17 3,065.72 3,065.72 6.4K
10:08 3,066.60 3,068.11 3,065.99 3,068.11 33.4K
10:09 3,068.42 3,070.20 3,068.42 3,070.20 2.4K
10:10 3,069.86 3,070.14 3,069.20 3,070.14 29.1K
10:11 3,071.25 3,071.58 3,070.70 3,071.42 3.2K
10:12 3,070.92 3,070.92 3,069.42 3,069.50 7.0K
10:13 3,069.28 3,070.11 3,068.95 3,070.11 7.5K
10:14 3,070.12 3,071.12 3,070.12 3,070.78 3.1K
10:15 3,071.67 3,071.67 3,069.49 3,070.04 5.7K
10:16 3,069.73 3,070.61 3,069.73 3,070.06 3.6K
10:17 3,070.06 3,070.95 3,070.06 3,070.95 3.0K
10:18 3,070.75 3,070.75 3,070.33 3,070.61 11.0K
10:19 3,069.33 3,069.33 3,069.02 3,069.02 10.7K
10:20 3,066.91 3,066.91 3,065.96 3,066.04 38.8K
10:21 3,066.04 3,066.04 3,065.21 3,065.21 3.2K
10:22 3,065.63 3,065.96 3,064.71 3,064.71 21.9K
10:23 3,064.65 3,065.27 3,064.64 3,064.64 79.0K
10:24 3,064.97 3,065.58 3,064.92 3,065.58 4.5K
10:25 3,065.96 3,066.03 3,065.21 3,065.46 18.8K
10:26 3,067.18 3,067.36 3,066.28 3,066.28 20.5K
10:27 3,066.72 3,066.72 3,064.56 3,064.56 11.4K
10:28 3,064.14 3,064.14 3,064.14 3,064.14 2.6K
10:29 3,064.14 3,064.53 3,063.92 3,064.53 15.9K
10:30 3,063.98 3,064.12 3,063.79 3,064.12 17.0K
10:31 3,064.67 3,065.12 3,063.79 3,063.79 16.8K
10:32 3,063.73 3,063.73 3,063.31 3,063.31 3.8K
10:33 3,062.72 3,062.72 3,061.25 3,061.25 23.6K
10:34 3,061.36 3,061.39 3,061.08 3,061.08 7.6K
10:35 3,060.48 3,060.48 3,059.20 3,059.20 32.7K
10:36 3,059.20 3,059.36 3,059.03 3,059.36 2.4K
10:37 3,059.34 3,060.35 3,059.34 3,060.35 2.6K
10:38 3,060.35 3,061.96 3,060.35 3,061.96 36.6K
10:39 3,061.88 3,061.88 3,061.04 3,061.21 4.0K
10:40 3,061.35 3,061.35 3,060.40 3,060.40 3.4K
10:41 3,061.04 3,061.04 3,059.18 3,059.18 15.5K
10:42 3,058.62 3,058.62 3,057.96 3,057.96 9.3K
10:43 3,057.96 3,058.87 3,057.96 3,058.87 6.1K
10:44 3,058.71 3,058.82 3,057.80 3,057.80 10.0K
10:45 3,057.82 3,059.13 3,057.82 3,059.13 3.0K
10:46 3,059.27 3,060.82 3,059.27 3,060.82 14.5K
10:47 3,060.99 3,061.90 3,060.46 3,060.46 13.0K
10:48 3,060.07 3,060.07 3,059.79 3,059.91 4.8K
10:49 3,059.91 3,060.19 3,059.91 3,059.91 2.6K
10:50 3,059.24 3,059.24 3,057.87 3,058.48 13.5K
10:51 3,059.49 3,059.49 3,056.96 3,056.96 15.2K
10:52 3,057.17 3,057.57 3,056.88 3,057.57 15.0K
10:53 3,058.80 3,059.07 3,058.80 3,058.90 22.0K
10:54 3,059.01 3,059.01 3,058.29 3,058.29 2.8K
10:55 3,057.82 3,058.09 3,057.82 3,057.86 4.1K
10:56 3,057.58 3,057.58 3,057.08 3,057.08 6.7K
10:57 3,057.08 3,057.50 3,057.02 3,057.50 13.1K
10:58 3,057.22 3,057.22 3,056.71 3,056.85 5.8K
10:59 3,057.01 3,057.34 3,057.01 3,057.16 3.7K
11:00 3,057.41 3,057.74 3,056.21 3,056.21 6.8K
11:01 3,056.10 3,056.10 3,055.79 3,055.79 3.5K
11:02 3,055.79 3,055.93 3,055.79 3,055.90 30.7K
11:03 3,056.99 3,059.44 3,056.99 3,059.44 37.8K
11:04 3,059.58 3,060.37 3,059.58 3,059.81 5.9K
11:05 3,059.42 3,059.58 3,059.42 3,059.44 3.3K
11:06 3,059.92 3,060.50 3,059.92 3,060.47 9.6K
11:07 3,060.61 3,061.93 3,060.61 3,061.93 1.7K
11:08 3,062.07 3,063.18 3,062.07 3,062.96 3.1K
11:09 3,063.19 3,063.36 3,063.19 3,063.36 7.3K
11:10 3,062.86 3,063.68 3,062.86 3,063.68 4.9K
11:11 3,063.26 3,063.26 3,062.98 3,062.98 4.4K
11:12 3,062.54 3,062.54 3,061.38 3,061.38 7.6K
11:13 3,061.55 3,062.05 3,061.45 3,061.45 3.7K
11:14 3,060.37 3,061.04 3,060.37 3,061.04 8.3K
11:15 3,061.04 3,061.04 3,060.29 3,060.29 2.2K
11:16 3,059.93 3,059.93 3,058.82 3,058.82 6.3K
11:17 3,058.76 3,058.88 3,057.76 3,057.76 31.5K
11:18 3,057.18 3,057.29 3,056.76 3,057.29 10.5K
11:19 3,057.62 3,057.62 3,056.65 3,056.65 30.4K
11:20 3,056.32 3,057.54 3,056.32 3,057.54 15.2K
11:21 3,057.21 3,057.21 3,057.13 3,057.13 1.8K
11:22 3,057.18 3,057.61 3,057.18 3,057.44 1.7K
11:23 3,057.44 3,057.44 3,056.24 3,056.24 12.0K
11:24 3,056.24 3,056.49 3,056.24 3,056.49 4.3K
11:25 3,056.66 3,057.60 3,056.66 3,057.49 11.6K
11:26 3,056.60 3,057.49 3,056.60 3,057.49 4.4K
11:27 3,057.21 3,057.51 3,056.68 3,056.68 7.4K
11:28 3,056.63 3,056.63 3,056.30 3,056.63 3.3K
11:29 3,058.07 3,058.49 3,058.07 3,058.33 23.8K
11:30 3,057.52 3,057.52 3,057.35 3,057.35 13.7K
11:31 3,057.15 3,057.29 3,055.66 3,055.66 17.0K
11:32 3,054.77 3,055.09 3,054.77 3,054.96 36.9K
11:33 3,054.62 3,054.90 3,054.62 3,054.90 3.9K
11:34 3,055.35 3,055.35 3,055.10 3,055.10 9.3K
11:35 3,055.10 3,055.37 3,055.00 3,055.05 5.7K
11:36 3,053.93 3,054.40 3,053.93 3,054.40 5.6K
11:37 3,054.30 3,054.54 3,054.30 3,054.31 21.6K
11:38 3,054.55 3,054.55 3,052.58 3,052.95 37.5K
11:39 3,053.09 3,053.09 3,052.81 3,053.09 3.4K
11:40 3,052.92 3,053.28 3,052.92 3,053.19 8.8K
11:41 3,052.67 3,052.67 3,051.84 3,052.11 50.0K
11:42 3,052.11 3,052.81 3,052.11 3,052.81 1.8K
11:43 3,052.42 3,052.53 3,052.25 3,052.25 23.5K
11:44 3,052.25 3,053.07 3,052.25 3,053.07 8.7K
11:45 3,053.35 3,054.36 3,053.02 3,054.36 14.0K
11:46 3,054.69 3,054.86 3,054.65 3,054.74 7.1K
11:47 3,054.17 3,054.31 3,054.03 3,054.03 5.2K
11:48 3,054.03 3,054.45 3,054.03 3,054.17 1.7K
11:49 3,054.34 3,055.34 3,054.34 3,055.06 7.1K
11:50 3,055.39 3,055.39 3,055.39 3,055.39 3.9K
11:51 3,055.39 3,055.39 3,055.32 3,055.32 0.3K
11:52 3,055.32 3,055.38 3,055.32 3,055.38 0.2K
11:53 3,055.38 3,055.38 3,054.97 3,054.97 3.8K
11:54 3,054.92 3,054.98 3,054.88 3,054.98 3.1K
11:55 3,054.98 3,054.98 3,053.69 3,054.02 13.0K
11:56 3,053.74 3,053.74 3,053.46 3,053.60 5.7K
11:57 3,053.46 3,053.46 3,052.71 3,053.35 21.9K
11:58 3,053.35 3,053.96 3,053.35 3,053.57 5.1K
11:59 3,053.04 3,053.04 3,052.84 3,052.84 7.4K
12:00 3,052.51 3,052.79 3,052.51 3,052.79 2.6K
12:01 3,052.65 3,052.67 3,052.53 3,052.67 3.2K
12:02 3,052.67 3,052.67 3,052.20 3,052.20 12.1K
12:03 3,052.20 3,052.23 3,052.20 3,052.23 2.3K
12:04 3,051.95 3,052.24 3,051.95 3,052.24 2.6K
12:05 3,052.53 3,052.92 3,052.53 3,052.92 7.4K
12:06 3,052.92 3,052.92 3,052.59 3,052.59 1.3K
12:07 3,052.31 3,052.73 3,052.31 3,052.73 3.1K
12:08 3,052.73 3,052.73 3,052.45 3,052.45 0.6K
12:09 3,052.45 3,052.92 3,052.41 3,052.41 9.8K
12:10 3,051.55 3,051.55 3,051.44 3,051.44 28.4K
12:11 3,051.33 3,051.41 3,051.02 3,051.41 38.4K
12:12 3,051.41 3,051.88 3,051.41 3,051.88 8.9K
12:13 3,052.02 3,052.16 3,052.02 3,052.16 2.6K
12:14 3,052.16 3,052.91 3,052.16 3,052.77 3.8K
12:15 3,052.77 3,052.77 3,052.27 3,052.27 6.8K
12:16 3,052.41 3,052.41 3,052.27 3,052.27 3.5K
12:17 3,052.43 3,052.50 3,052.10 3,052.50 3.8K
12:18 3,052.84 3,052.97 3,052.84 3,052.92 5.3K
12:19 3,052.92 3,054.16 3,052.92 3,054.16 4.1K
12:20 3,054.16 3,054.37 3,054.16 3,054.37 2.4K
12:21 3,054.37 3,054.57 3,054.02 3,054.57 1.9K
12:22 3,054.55 3,054.55 3,054.27 3,054.27 2.7K
12:23 3,054.27 3,054.68 3,054.27 3,054.54 9.6K
12:24 3,054.14 3,054.47 3,054.14 3,054.47 6.0K
12:25 3,054.20 3,054.20 3,054.20 3,054.20 1.4K
12:26 3,054.47 3,056.13 3,054.47 3,056.13 11.9K
12:27 3,056.41 3,058.71 3,056.41 3,058.71 28.5K
12:28 3,058.71 3,059.08 3,058.47 3,059.08 1.6K
12:29 3,058.94 3,059.61 3,058.94 3,059.61 4.9K
12:30 3,059.61 3,060.42 3,059.61 3,060.42 13.9K
12:31 3,060.23 3,060.92 3,060.23 3,060.92 4.2K
12:32 3,061.00 3,061.28 3,061.00 3,061.01 6.7K
12:33 3,060.84 3,061.01 3,060.73 3,060.76 8.5K
12:34 3,061.09 3,061.09 3,060.74 3,060.74 1.2K
12:35 3,060.74 3,060.81 3,060.74 3,060.81 1.4K
12:36 3,060.81 3,061.29 3,060.81 3,061.29 2.4K
12:37 3,061.56 3,061.76 3,061.56 3,061.76 6.1K
12:38 3,063.68 3,064.24 3,063.68 3,064.24 24.0K
12:39 3,064.52 3,066.78 3,064.52 3,066.78 25.1K
12:40 3,067.42 3,067.42 3,067.00 3,067.15 29.4K
12:41 3,067.15 3,068.18 3,067.15 3,068.18 6.0K
12:42 3,068.30 3,069.44 3,068.30 3,069.44 13.8K
12:43 3,069.60 3,069.72 3,067.60 3,067.60 11.3K
12:44 3,067.60 3,068.75 3,067.60 3,068.75 25.7K
12:45 3,068.93 3,070.66 3,068.93 3,070.66 11.9K
12:46 3,071.33 3,071.69 3,071.33 3,071.61 22.6K
12:47 3,071.67 3,072.12 3,071.67 3,072.12 27.7K
12:48 3,073.17 3,073.81 3,073.17 3,073.81 16.1K
12:49 3,073.98 3,074.28 3,073.98 3,074.28 5.5K
12:50 3,074.34 3,074.68 3,074.34 3,074.68 5.0K
12:51 3,074.68 3,075.10 3,074.68 3,075.10 1.1K
12:52 3,075.10 3,076.80 3,075.10 3,076.80 15.3K
12:53 3,076.63 3,076.63 3,075.47 3,075.47 31.6K
12:54 3,075.47 3,075.47 3,074.85 3,074.85 4.6K
12:55 3,074.85 3,075.49 3,074.85 3,075.02 3.6K
12:56 3,075.30 3,076.97 3,075.30 3,076.97 13.0K
12:57 3,077.58 3,079.51 3,077.30 3,079.51 33.8K
12:58 3,079.74 3,079.74 3,078.62 3,078.62 7.7K
12:59 3,078.62 3,078.62 3,077.39 3,077.39 20.8K
13:00 3,077.39 3,078.66 3,077.39 3,078.66 39.1K
13:01 3,078.66 3,080.15 3,078.66 3,080.15 6.2K
13:02 3,078.69 3,078.69 3,078.14 3,078.14 9.2K
13:03 3,077.14 3,077.14 3,077.14 3,077.14 13.2K
13:04 3,076.44 3,076.44 3,075.76 3,075.76 2.5K
13:05 3,075.49 3,075.49 3,073.63 3,073.63 9.1K
13:06 3,073.49 3,074.21 3,073.37 3,073.37 5.1K
13:07 3,073.37 3,073.37 3,072.95 3,073.09 1.8K
13:08 3,072.82 3,073.09 3,072.82 3,073.04 1.3K
13:09 3,073.04 3,073.04 3,072.76 3,072.76 0.2K
13:10 3,072.76 3,072.76 3,072.07 3,072.07 3.6K
13:11 3,072.21 3,072.32 3,072.04 3,072.15 5.0K
13:12 3,072.11 3,072.57 3,072.11 3,072.40 3.4K
13:13 3,072.54 3,072.54 3,072.18 3,072.18 6.0K
13:14 3,072.18 3,072.18 3,070.81 3,070.81 11.4K
13:15 3,070.98 3,070.98 3,070.98 3,070.98 1.1K
13:16 3,071.12 3,071.12 3,070.26 3,070.40 4.2K
13:17 3,070.07 3,070.07 3,069.93 3,069.93 5.6K
13:18 3,070.26 3,070.68 3,070.26 3,070.68 9.3K
13:19 3,071.47 3,071.75 3,071.47 3,071.75 5.0K
13:20 3,071.47 3,071.47 3,071.16 3,071.16 3.7K
13:21 3,071.16 3,071.33 3,071.10 3,071.10 2.0K
13:22 3,071.10 3,071.10 3,071.03 3,071.03 2.0K
13:23 3,071.22 3,071.22 3,069.66 3,069.66 12.9K
13:24 3,069.10 3,069.40 3,068.04 3,068.04 4.4K
13:25 3,067.97 3,067.97 3,066.99 3,066.99 4.3K
13:26 3,067.27 3,067.27 3,067.13 3,067.13 1.3K
13:27 3,067.13 3,067.13 3,066.46 3,066.46 6.3K
13:28 3,066.26 3,066.53 3,066.25 3,066.25 1.8K
13:29 3,066.08 3,066.22 3,066.08 3,066.14 1.5K
13:30 3,066.14 3,066.14 3,065.70 3,065.97 2.9K
13:31 3,066.31 3,066.45 3,066.31 3,066.45 3.3K
13:32 3,066.56 3,066.70 3,066.42 3,066.70 2.7K
13:33 3,066.70 3,066.70 3,066.21 3,066.54 6.7K
13:34 3,066.49 3,067.07 3,066.49 3,067.07 3.7K
13:35 3,067.07 3,067.07 3,066.53 3,066.53 0.8K
13:36 3,066.97 3,070.20 3,066.97 3,070.20 66.2K
13:37 3,070.81 3,072.37 3,070.81 3,072.37 12.3K
13:38 3,072.37 3,072.37 3,071.81 3,072.34 5.9K
13:39 3,071.28 3,071.28 3,070.39 3,070.39 3.7K
13:40 3,070.45 3,071.99 3,070.45 3,071.99 9.2K
13:41 3,071.83 3,072.10 3,071.83 3,072.09 1.5K
13:42 3,072.09 3,072.09 3,072.09 3,072.09 0.1K
13:43 3,072.03 3,072.03 3,071.00 3,071.00 6.4K
13:44 3,071.00 3,071.00 3,070.28 3,070.28 1.5K
13:45 3,070.39 3,071.81 3,070.39 3,071.81 13.3K
13:46 3,071.81 3,072.42 3,071.81 3,072.42 2.6K
13:47 3,073.87 3,073.87 3,073.43 3,073.43 6.8K
13:48 3,073.26 3,073.92 3,072.93 3,072.93 8.3K
13:49 3,073.68 3,073.68 3,073.41 3,073.41 3.6K
13:50 3,073.19 3,073.54 3,073.19 3,073.54 3.4K
13:51 3,073.21 3,073.21 3,072.36 3,072.60 4.0K
13:52 3,072.60 3,072.60 3,072.43 3,072.54 1.7K
13:53 3,072.54 3,072.65 3,072.07 3,072.07 4.1K
13:54 3,072.01 3,072.01 3,071.45 3,072.01 4.3K
13:55 3,072.56 3,072.56 3,072.10 3,072.10 2.0K
13:56 3,072.43 3,072.45 3,072.38 3,072.45 4.9K
13:57 3,072.28 3,072.28 3,070.97 3,070.97 18.0K
13:58 3,071.31 3,071.35 3,071.24 3,071.35 0.7K
13:59 3,071.35 3,071.38 3,071.10 3,071.10 1.0K
14:00 3,071.38 3,071.38 3,071.35 3,071.35 4.2K
14:01 3,071.35 3,072.23 3,071.35 3,072.23 4.8K
14:02 3,072.23 3,073.49 3,072.23 3,073.49 3.6K
14:03 3,072.47 3,072.47 3,072.28 3,072.28 6.4K
14:04 3,072.28 3,072.83 3,072.28 3,072.83 0.4K
14:05 3,072.00 3,072.40 3,071.83 3,072.40 5.7K
14:06 3,072.40 3,072.82 3,072.40 3,072.75 1.0K
14:07 3,072.41 3,072.41 3,072.00 3,072.00 3.9K
14:08 3,072.00 3,072.55 3,072.00 3,072.00 1.6K
14:09 3,071.80 3,071.80 3,070.13 3,070.13 8.9K
14:10 3,070.13 3,070.13 3,069.07 3,069.07 9.1K
14:11 3,068.74 3,068.74 3,068.57 3,068.57 1.8K
14:12 3,067.96 3,068.49 3,067.96 3,068.49 2.5K
14:13 3,068.66 3,069.19 3,068.52 3,068.52 2.6K
14:14 3,068.52 3,068.63 3,068.52 3,068.63 1.1K
14:15 3,068.63 3,068.63 3,068.46 3,068.46 0.9K
14:16 3,068.30 3,068.30 3,068.13 3,068.13 1.5K
14:17 3,069.21 3,069.21 3,069.21 3,069.21 5.5K
14:18 3,069.49 3,069.49 3,069.49 3,069.49 0.7K
14:19 3,069.82 3,070.01 3,069.82 3,070.01 36.4K
14:20 3,070.35 3,070.35 3,069.32 3,069.32 8.9K
14:21 3,069.32 3,069.32 3,069.18 3,069.18 3.3K
14:22 3,069.04 3,069.04 3,068.90 3,068.90 1.2K
14:23 3,068.18 3,068.18 3,068.01 3,068.01 15.0K
14:24 3,067.83 3,067.83 3,067.10 3,067.10 32.9K
14:25 3,067.10 3,067.32 3,067.10 3,067.32 1.1K
14:26 3,067.32 3,067.32 3,066.98 3,067.15 2.0K
14:27 3,067.32 3,067.32 3,066.84 3,066.84 0.9K
14:28 3,066.84 3,066.84 3,066.62 3,066.62 2.4K
14:29 3,066.37 3,066.87 3,066.37 3,066.64 14.7K
14:30 3,066.64 3,066.64 3,066.37 3,066.37 0.7K
14:31 3,066.53 3,067.23 3,066.53 3,067.23 4.3K
14:32 3,067.23 3,068.34 3,067.23 3,067.84 8.2K
14:33 3,067.62 3,067.62 3,065.34 3,065.34 18.3K
14:34 3,065.59 3,065.59 3,064.90 3,064.90 21.0K
14:35 3,064.84 3,064.84 3,064.34 3,064.81 10.9K
14:36 3,065.15 3,065.31 3,064.76 3,064.76 3.5K
14:37 3,064.76 3,064.76 3,064.45 3,064.45 1.0K
14:38 3,064.66 3,064.66 3,064.48 3,064.48 3.0K
14:39 3,064.34 3,064.34 3,064.14 3,064.14 4.6K
14:40 3,064.67 3,064.98 3,064.67 3,064.98 2.7K
14:41 3,064.98 3,065.12 3,064.43 3,064.43 4.1K
14:42 3,064.95 3,065.01 3,064.84 3,065.01 5.1K
14:43 3,065.29 3,066.59 3,065.29 3,066.59 7.6K
14:44 3,067.81 3,067.81 3,066.23 3,066.23 13.1K
14:45 3,066.51 3,066.84 3,066.23 3,066.23 2.2K
14:46 3,066.23 3,066.23 3,065.84 3,065.84 2.6K
14:47 3,065.70 3,066.35 3,065.70 3,066.35 8.9K
14:48 3,066.32 3,066.32 3,065.60 3,065.60 8.3K
14:49 3,065.26 3,065.74 3,065.26 3,065.74 2.4K
14:50 3,065.74 3,065.74 3,065.33 3,065.52 3.0K
14:51 3,065.43 3,065.43 3,064.40 3,064.40 11.0K
14:52 3,064.40 3,064.40 3,063.93 3,064.40 13.4K
14:53 3,064.32 3,064.32 3,063.40 3,063.41 9.7K
14:54 3,063.34 3,063.34 3,063.34 3,063.34 1.3K
14:55 3,063.34 3,064.78 3,063.34 3,064.78 8.3K
14:56 3,064.92 3,064.92 3,064.45 3,064.45 5.4K
14:57 3,064.73 3,064.73 3,063.90 3,063.90 2.1K
14:58 3,064.45 3,064.45 3,063.23 3,063.23 5.3K
14:59 3,063.23 3,064.12 3,063.23 3,064.12 8.9K
15:00 3,063.84 3,063.84 3,063.37 3,063.37 3.3K
15:01 3,063.09 3,063.09 3,062.76 3,062.76 4.5K
15:02 3,062.90 3,062.90 3,062.79 3,062.87 1.9K
15:03 3,062.87 3,062.87 3,062.51 3,062.51 5.5K
15:04 3,063.18 3,063.34 3,063.06 3,063.06 12.3K
15:05 3,062.89 3,062.97 3,062.81 3,062.97 1.8K
15:06 3,062.81 3,063.70 3,062.81 3,063.70 10.0K
15:07 3,063.62 3,064.90 3,063.62 3,064.56 20.6K
15:08 3,064.20 3,064.20 3,060.94 3,060.94 25.7K
15:09 3,060.94 3,061.08 3,059.75 3,059.83 18.4K
15:10 3,059.90 3,060.28 3,059.72 3,060.28 9.5K
15:11 3,060.17 3,060.37 3,059.95 3,059.95 4.8K
15:12 3,059.82 3,059.82 3,058.92 3,058.92 8.9K
15:13 3,059.03 3,059.24 3,058.89 3,059.21 8.6K
15:14 3,059.21 3,059.42 3,058.17 3,058.17 17.9K
15:15 3,058.03 3,058.03 3,057.39 3,057.39 9.7K
15:16 3,058.94 3,058.98 3,058.73 3,058.98 27.0K
15:17 3,058.98 3,059.01 3,057.90 3,057.90 10.6K
15:18 3,057.56 3,057.73 3,057.17 3,057.73 7.6K
15:19 3,057.84 3,058.93 3,057.84 3,058.93 5.2K
15:20 3,058.65 3,058.82 3,058.64 3,058.64 7.7K
15:21 3,058.35 3,059.43 3,058.35 3,059.43 9.1K
15:22 3,059.54 3,059.82 3,059.49 3,059.82 10.7K
15:23 3,059.88 3,060.36 3,059.81 3,060.35 5.4K
15:24 3,061.20 3,061.20 3,061.01 3,061.01 5.8K
15:25 3,061.34 3,061.34 3,060.68 3,060.79 11.7K
15:26 3,060.79 3,061.35 3,060.74 3,060.74 13.1K
15:27 3,060.76 3,061.21 3,060.76 3,061.04 4.4K
15:28 3,061.04 3,062.23 3,061.04 3,062.23 9.5K
15:29 3,062.36 3,062.49 3,062.31 3,062.49 12.6K
15:30 3,062.73 3,062.73 3,062.22 3,062.28 3.7K
15:31 3,062.71 3,062.71 3,062.26 3,062.26 7.3K
15:32 3,062.61 3,063.77 3,062.60 3,063.70 17.9K
15:33 3,063.42 3,063.42 3,062.06 3,062.06 12.6K
15:34 3,062.54 3,062.54 3,061.99 3,061.99 6.6K
15:35 3,061.12 3,061.12 3,060.51 3,060.62 16.0K
15:36 3,060.56 3,060.96 3,060.56 3,060.96 16.8K
15:37 3,061.29 3,061.54 3,061.01 3,061.04 6.4K
15:38 3,061.04 3,061.51 3,060.90 3,061.51 5.5K
15:39 3,061.65 3,061.65 3,060.93 3,060.93 13.3K
15:40 3,060.10 3,060.10 3,059.48 3,059.48 19.8K
15:41 3,059.14 3,059.14 3,058.31 3,058.31 21.7K
15:42 3,058.34 3,058.41 3,057.93 3,058.20 42.4K
15:43 3,058.62 3,058.62 3,058.41 3,058.41 9.7K
15:44 3,058.34 3,058.56 3,058.34 3,058.56 9.4K
15:45 3,058.30 3,058.34 3,058.20 3,058.30 10.0K
15:46 3,058.30 3,058.74 3,058.30 3,058.42 5.1K
15:47 3,058.15 3,058.15 3,057.31 3,057.31 35.4K
15:48 3,057.45 3,057.45 3,056.49 3,056.49 18.9K
15:49 3,056.49 3,056.56 3,056.49 3,056.56 9.7K
15:50 3,056.46 3,059.86 3,056.46 3,059.61 118.6K
15:51 3,059.61 3,059.61 3,058.79 3,059.23 34.2K
15:52 3,059.43 3,061.14 3,059.43 3,061.14 35.3K
15:53 3,061.24 3,062.66 3,061.24 3,062.66 41.4K
15:54 3,062.52 3,063.19 3,062.16 3,062.16 74.3K
15:55 3,062.16 3,062.66 3,062.16 3,062.66 38.3K
15:56 3,062.67 3,062.67 3,061.72 3,061.72 63.3K
15:57 3,061.47 3,062.35 3,061.47 3,062.35 57.3K
15:58 3,061.89 3,062.05 3,061.75 3,062.03 56.3K
15:59 3,061.84 3,061.84 3,061.16 3,061.24 68.9K
16:00 3,061.33 3,061.58 3,061.33 3,061.58 1,906.4K
16:01 3,061.58 3,061.58 3,061.58 3,061.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし