S

TRGSPTS50
🏛️ カナダ →
3,398.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,015.17 3,017.33 3,008.61 3,017.33 278.0K
09:31 3,023.60 3,031.51 3,023.60 3,031.51 37.8K
09:32 3,030.02 3,030.02 3,027.52 3,029.52 19.1K
09:33 3,029.10 3,031.10 3,028.77 3,031.10 27.9K
09:34 3,031.08 3,036.76 3,031.08 3,036.76 107.2K
09:35 3,035.82 3,040.95 3,035.82 3,040.95 57.1K
09:36 3,038.36 3,040.32 3,038.15 3,040.32 42.4K
09:37 3,040.32 3,042.33 3,040.32 3,041.44 17.3K
09:38 3,041.45 3,044.64 3,041.45 3,044.64 27.8K
09:39 3,044.78 3,044.92 3,044.08 3,044.08 18.6K
09:40 3,044.30 3,045.85 3,044.30 3,045.85 181.2K
09:41 3,046.47 3,046.58 3,045.92 3,046.58 39.2K
09:42 3,045.54 3,045.54 3,044.38 3,044.38 31.4K
09:43 3,043.42 3,043.42 3,041.28 3,041.28 24.7K
09:44 3,041.14 3,042.28 3,039.73 3,042.28 14.4K
09:45 3,042.28 3,045.76 3,042.28 3,045.76 50.5K
09:46 3,046.90 3,047.91 3,045.68 3,047.91 66.1K
09:47 3,047.46 3,047.46 3,046.33 3,046.46 17.4K
09:48 3,045.98 3,048.15 3,045.98 3,048.15 13.7K
09:49 3,048.48 3,052.23 3,047.87 3,052.23 32.4K
09:50 3,053.70 3,053.70 3,051.48 3,053.53 36.4K
09:51 3,054.08 3,055.40 3,054.08 3,055.34 19.9K
09:52 3,055.48 3,055.48 3,054.38 3,054.38 21.3K
09:53 3,054.96 3,054.96 3,053.17 3,053.17 16.5K
09:54 3,053.17 3,053.78 3,052.95 3,052.95 23.8K
09:55 3,052.95 3,053.69 3,052.64 3,053.69 15.7K
09:56 3,055.08 3,055.29 3,053.39 3,053.39 24.7K
09:57 3,052.97 3,053.53 3,052.22 3,053.53 26.9K
09:58 3,053.88 3,054.27 3,053.88 3,054.23 30.3K
09:59 3,054.57 3,056.10 3,054.57 3,055.08 15.3K
10:00 3,055.24 3,055.68 3,054.88 3,054.88 20.4K
10:01 3,053.96 3,055.11 3,053.96 3,055.11 27.0K
10:02 3,056.12 3,056.60 3,056.01 3,056.21 27.6K
10:03 3,055.65 3,055.65 3,052.10 3,052.10 15.6K
10:04 3,051.22 3,051.22 3,050.27 3,050.27 16.2K
10:05 3,049.05 3,049.38 3,049.05 3,049.19 31.4K
10:06 3,048.55 3,051.55 3,048.55 3,050.72 23.5K
10:07 3,051.05 3,051.79 3,050.89 3,051.79 16.4K
10:08 3,052.13 3,052.13 3,051.09 3,051.29 22.8K
10:09 3,050.51 3,051.82 3,050.35 3,051.82 9.8K
10:10 3,051.89 3,052.18 3,051.12 3,052.18 23.1K
10:11 3,052.40 3,054.04 3,052.40 3,054.04 13.2K
10:12 3,054.23 3,054.40 3,053.98 3,053.98 32.1K
10:13 3,053.37 3,053.96 3,052.90 3,052.90 18.1K
10:14 3,051.96 3,053.18 3,051.96 3,053.17 9.4K
10:15 3,052.98 3,052.98 3,051.47 3,051.47 12.0K
10:16 3,051.35 3,051.35 3,050.57 3,050.57 27.1K
10:17 3,050.57 3,050.57 3,049.84 3,049.84 7.0K
10:18 3,049.29 3,049.29 3,048.76 3,048.76 6.8K
10:19 3,048.60 3,048.87 3,046.98 3,046.98 20.7K
10:20 3,046.70 3,047.17 3,046.70 3,047.00 9.7K
10:21 3,045.50 3,045.78 3,045.44 3,045.44 5.3K
10:22 3,045.78 3,045.78 3,044.40 3,044.40 11.1K
10:23 3,043.68 3,044.61 3,043.68 3,044.61 12.4K
10:24 3,044.88 3,045.91 3,044.88 3,045.91 4.5K
10:25 3,046.08 3,047.37 3,046.08 3,047.37 12.5K
10:26 3,047.82 3,050.53 3,047.82 3,050.53 7.7K
10:27 3,050.25 3,050.25 3,048.00 3,048.00 12.9K
10:28 3,048.00 3,048.42 3,047.97 3,048.42 8.5K
10:29 3,047.97 3,047.97 3,046.84 3,047.65 32.7K
10:30 3,047.65 3,049.34 3,047.65 3,049.34 9.6K
10:31 3,049.48 3,050.31 3,049.48 3,050.31 12.9K
10:32 3,050.98 3,051.31 3,050.98 3,051.28 4.4K
10:33 3,052.00 3,052.00 3,051.67 3,051.67 7.0K
10:34 3,051.81 3,051.81 3,050.47 3,050.47 6.9K
10:35 3,050.47 3,050.47 3,049.59 3,049.59 11.2K
10:36 3,050.47 3,051.78 3,050.47 3,051.78 14.0K
10:37 3,050.59 3,051.20 3,050.59 3,051.06 15.0K
10:38 3,051.42 3,051.42 3,051.00 3,051.00 8.3K
10:39 3,050.81 3,050.81 3,050.47 3,050.81 5.4K
10:40 3,050.75 3,051.50 3,050.61 3,050.86 9.5K
10:41 3,050.86 3,050.94 3,049.86 3,049.86 6.7K
10:42 3,049.86 3,049.86 3,048.83 3,048.83 4.9K
10:43 3,048.83 3,049.02 3,048.54 3,049.02 8.2K
10:44 3,048.82 3,048.82 3,046.52 3,046.52 10.3K
10:45 3,046.57 3,046.57 3,045.65 3,045.65 14.5K
10:46 3,046.27 3,046.27 3,044.32 3,044.32 13.7K
10:47 3,044.32 3,045.42 3,043.98 3,045.42 15.6K
10:48 3,046.03 3,046.03 3,044.78 3,044.78 6.5K
10:49 3,044.81 3,044.81 3,044.36 3,044.53 6.4K
10:50 3,044.86 3,045.33 3,044.70 3,045.33 8.8K
10:51 3,045.42 3,045.47 3,044.25 3,044.25 7.8K
10:52 3,044.25 3,044.58 3,043.45 3,044.02 9.7K
10:53 3,043.85 3,043.85 3,043.35 3,043.55 4.4K
10:54 3,043.49 3,043.49 3,041.77 3,041.77 9.4K
10:55 3,042.02 3,042.96 3,041.69 3,042.96 7.4K
10:56 3,042.82 3,043.19 3,042.77 3,043.19 2.6K
10:57 3,042.24 3,042.38 3,041.97 3,042.32 4.9K
10:58 3,042.10 3,042.35 3,041.94 3,042.35 3.4K
10:59 3,041.58 3,041.58 3,040.82 3,041.16 4.4K
11:00 3,041.02 3,041.57 3,039.67 3,039.67 7.6K
11:01 3,040.02 3,040.60 3,040.02 3,040.27 13.8K
11:02 3,040.02 3,040.02 3,039.69 3,039.69 15.0K
11:03 3,039.69 3,039.69 3,038.73 3,038.73 6.8K
11:04 3,038.40 3,038.47 3,037.66 3,037.66 4.4K
11:05 3,037.66 3,037.66 3,036.71 3,036.71 5.8K
11:06 3,036.53 3,037.36 3,036.53 3,037.36 7.9K
11:07 3,037.09 3,037.09 3,036.40 3,036.40 18.1K
11:08 3,036.07 3,037.15 3,036.07 3,037.15 13.3K
11:09 3,036.70 3,036.87 3,036.31 3,036.31 4.0K
11:10 3,036.90 3,039.15 3,036.90 3,039.15 10.9K
11:11 3,039.86 3,040.88 3,039.86 3,040.88 16.8K
11:12 3,040.60 3,040.87 3,040.54 3,040.54 12.9K
11:13 3,041.21 3,041.62 3,041.21 3,041.29 8.1K
11:14 3,041.04 3,041.65 3,041.04 3,041.26 19.8K
11:15 3,041.47 3,042.92 3,041.47 3,042.92 11.4K
11:16 3,042.92 3,043.86 3,042.92 3,043.86 6.1K
11:17 3,043.86 3,044.20 3,043.86 3,044.03 1.6K
11:18 3,044.61 3,044.82 3,043.99 3,043.99 7.2K
11:19 3,043.82 3,043.82 3,043.70 3,043.70 11.3K
11:20 3,043.70 3,044.14 3,043.64 3,044.14 7.6K
11:21 3,045.19 3,045.19 3,044.47 3,045.03 4.3K
11:22 3,044.69 3,045.03 3,044.14 3,044.14 2.6K
11:23 3,044.14 3,045.14 3,044.14 3,044.97 12.6K
11:24 3,044.97 3,044.97 3,044.55 3,044.55 2.1K
11:25 3,044.55 3,044.94 3,044.55 3,044.94 25.7K
11:26 3,044.94 3,045.59 3,044.94 3,045.59 7.9K
11:27 3,045.66 3,045.66 3,045.08 3,045.08 2.2K
11:28 3,045.08 3,045.21 3,044.18 3,044.18 11.2K
11:29 3,044.05 3,044.05 3,043.13 3,043.13 4.3K
11:30 3,042.80 3,042.80 3,040.46 3,040.93 28.2K
11:31 3,041.49 3,042.32 3,041.49 3,042.32 14.7K
11:32 3,042.99 3,042.99 3,040.23 3,040.23 10.1K
11:33 3,040.18 3,040.59 3,040.18 3,040.26 6.3K
11:34 3,040.59 3,040.59 3,039.76 3,040.46 6.7K
11:35 3,040.32 3,040.32 3,040.17 3,040.20 6.0K
11:36 3,040.75 3,040.75 3,039.56 3,040.13 8.2K
11:37 3,040.41 3,040.41 3,040.13 3,040.30 5.0K
11:38 3,040.19 3,041.72 3,040.19 3,041.72 17.0K
11:39 3,041.72 3,042.05 3,041.72 3,041.91 2.0K
11:40 3,041.75 3,042.27 3,041.75 3,042.27 3.5K
11:41 3,041.94 3,041.94 3,040.97 3,041.16 4.1K
11:42 3,041.44 3,041.75 3,041.42 3,041.75 10.6K
11:43 3,041.58 3,043.69 3,041.58 3,043.69 13.1K
11:44 3,043.97 3,045.20 3,043.97 3,044.78 9.9K
11:45 3,044.72 3,044.75 3,044.58 3,044.58 14.8K
11:46 3,044.47 3,045.02 3,044.08 3,044.08 11.0K
11:47 3,044.22 3,044.88 3,044.22 3,044.88 5.8K
11:48 3,046.03 3,047.25 3,046.03 3,047.25 11.2K
11:49 3,046.94 3,046.94 3,046.39 3,046.53 3.7K
11:50 3,046.67 3,046.94 3,044.91 3,044.91 78.4K
11:51 3,046.47 3,046.63 3,046.47 3,046.49 14.3K
11:52 3,046.28 3,046.35 3,046.27 3,046.32 3.4K
11:53 3,046.49 3,047.04 3,046.49 3,047.04 3.6K
11:54 3,046.87 3,046.87 3,046.19 3,046.46 4.8K
11:55 3,046.18 3,046.46 3,046.18 3,046.46 9.9K
11:56 3,047.02 3,047.02 3,046.46 3,046.60 7.0K
11:57 3,046.32 3,046.43 3,046.32 3,046.33 8.1K
11:58 3,046.33 3,046.33 3,045.96 3,046.13 7.1K
11:59 3,045.83 3,045.83 3,045.76 3,045.76 2.2K
12:00 3,046.65 3,046.65 3,046.41 3,046.41 4.3K
12:01 3,046.02 3,046.63 3,046.02 3,046.63 19.3K
12:02 3,046.91 3,046.91 3,046.74 3,046.91 10.0K
12:03 3,046.77 3,046.77 3,046.76 3,046.76 2.0K
12:04 3,046.87 3,047.03 3,045.13 3,045.13 15.6K
12:05 3,045.13 3,045.61 3,045.02 3,045.61 1.5K
12:06 3,046.27 3,046.55 3,045.91 3,045.91 12.0K
12:07 3,045.36 3,046.05 3,045.19 3,046.05 5.1K
12:08 3,046.19 3,046.22 3,046.05 3,046.22 6.5K
12:09 3,046.00 3,046.00 3,045.33 3,045.33 2.9K
12:10 3,045.88 3,045.88 3,045.44 3,045.44 1.3K
12:11 3,045.16 3,045.16 3,041.98 3,041.98 10.0K
12:12 3,041.98 3,041.98 3,041.91 3,041.91 11.2K
12:13 3,041.58 3,041.95 3,040.37 3,040.37 9.8K
12:14 3,039.48 3,039.76 3,039.48 3,039.76 5.8K
12:15 3,039.93 3,040.00 3,039.35 3,039.35 9.9K
12:16 3,040.79 3,040.79 3,040.21 3,040.21 6.4K
12:17 3,039.93 3,040.07 3,039.93 3,040.07 5.3K
12:18 3,039.84 3,040.07 3,039.84 3,040.07 3.8K
12:19 3,040.33 3,041.15 3,040.33 3,041.15 14.6K
12:20 3,041.43 3,041.77 3,041.43 3,041.77 2.7K
12:21 3,042.04 3,042.37 3,042.04 3,042.30 8.5K
12:22 3,042.51 3,042.51 3,042.50 3,042.50 2.3K
12:23 3,042.41 3,042.52 3,042.36 3,042.36 5.7K
12:24 3,042.13 3,042.16 3,042.09 3,042.09 3.4K
12:25 3,041.99 3,041.99 3,040.80 3,040.80 9.5K
12:26 3,041.07 3,041.07 3,040.16 3,040.30 5.1K
12:27 3,039.99 3,039.99 3,039.10 3,039.27 18.3K
12:28 3,039.27 3,039.27 3,039.16 3,039.16 147.5K
12:29 3,038.99 3,038.99 3,038.38 3,038.66 6.0K
12:30 3,038.43 3,039.90 3,038.43 3,039.90 8.8K
12:31 3,039.68 3,040.02 3,039.68 3,039.98 6.0K
12:32 3,040.37 3,040.70 3,039.84 3,039.84 2.9K
12:33 3,039.84 3,040.26 3,039.84 3,040.26 2.1K
12:34 3,040.87 3,040.87 3,040.70 3,040.82 1.8K
12:35 3,040.82 3,040.86 3,040.24 3,040.24 2.1K
12:36 3,040.55 3,040.71 3,040.55 3,040.71 3.7K
12:37 3,041.68 3,042.24 3,041.68 3,042.24 9.1K
12:38 3,042.04 3,042.04 3,041.87 3,041.87 2.7K
12:39 3,042.21 3,042.76 3,042.21 3,042.76 2.7K
12:40 3,042.76 3,042.76 3,042.21 3,042.21 24.4K
12:41 3,042.21 3,042.29 3,042.01 3,042.29 6.2K
12:42 3,041.74 3,041.90 3,041.74 3,041.74 7.3K
12:43 3,041.74 3,041.74 3,041.39 3,041.39 3.8K
12:44 3,041.94 3,041.94 3,041.78 3,041.78 1.3K
12:45 3,041.78 3,041.78 3,041.31 3,041.58 0.7K
12:46 3,041.24 3,041.24 3,041.07 3,041.07 3.6K
12:47 3,041.74 3,043.07 3,041.62 3,043.07 13.0K
12:48 3,042.88 3,042.88 3,042.32 3,042.49 5.6K
12:49 3,041.81 3,043.02 3,041.81 3,043.02 5.8K
12:50 3,042.95 3,043.02 3,042.95 3,043.02 1.1K
12:51 3,042.86 3,042.86 3,042.51 3,042.51 1.3K
12:52 3,043.02 3,044.87 3,043.02 3,044.87 16.6K
12:53 3,045.11 3,045.27 3,044.79 3,045.07 4.4K
12:54 3,044.42 3,044.42 3,044.42 3,044.42 6.1K
12:55 3,044.42 3,044.98 3,044.42 3,044.98 0.3K
12:56 3,044.98 3,045.25 3,044.98 3,045.17 2.2K
12:57 3,044.79 3,045.26 3,044.79 3,045.26 4.4K
12:58 3,045.43 3,045.43 3,044.40 3,044.40 4.5K
12:59 3,045.64 3,045.64 3,045.64 3,045.64 27.9K
13:00 3,045.48 3,046.19 3,045.48 3,046.19 9.8K
13:01 3,045.95 3,046.09 3,045.67 3,046.09 7.6K
13:02 3,045.95 3,046.44 3,045.95 3,046.44 5.3K
13:03 3,046.37 3,046.78 3,046.23 3,046.51 2.5K
13:04 3,045.90 3,046.01 3,045.90 3,046.01 5.3K
13:05 3,046.07 3,046.23 3,046.07 3,046.23 3.2K
13:06 3,046.51 3,046.51 3,045.55 3,046.08 16.1K
13:07 3,046.11 3,046.44 3,046.05 3,046.05 15.2K
13:08 3,046.05 3,046.05 3,046.05 3,046.05 6.8K
13:09 3,046.05 3,046.38 3,045.91 3,045.91 13.6K
13:10 3,045.73 3,046.21 3,045.73 3,046.21 8.2K
13:11 3,045.94 3,046.27 3,045.80 3,045.80 0.6K
13:12 3,045.80 3,046.68 3,045.80 3,046.35 2.7K
13:13 3,046.66 3,046.66 3,045.19 3,045.19 20.1K
13:14 3,045.63 3,045.63 3,045.38 3,045.44 6.6K
13:15 3,044.99 3,044.99 3,044.71 3,044.71 34.4K
13:16 3,045.16 3,045.16 3,045.02 3,045.13 8.2K
13:17 3,045.13 3,045.13 3,044.77 3,045.08 29.8K
13:18 3,044.91 3,044.91 3,044.91 3,044.91 3.9K
13:19 3,045.33 3,045.33 3,043.61 3,043.61 17.5K
13:20 3,044.30 3,044.66 3,044.30 3,044.66 8.4K
13:21 3,044.13 3,044.25 3,044.11 3,044.11 5.4K
13:22 3,044.94 3,044.94 3,042.67 3,042.72 35.7K
13:23 3,042.72 3,042.91 3,042.72 3,042.75 6.2K
13:24 3,042.75 3,042.95 3,042.67 3,042.95 6.5K
13:25 3,042.95 3,043.11 3,042.95 3,043.11 5.2K
13:26 3,042.95 3,043.50 3,042.95 3,043.03 4.0K
13:27 3,043.03 3,043.31 3,041.92 3,041.92 8.2K
13:28 3,041.42 3,041.89 3,041.42 3,041.89 6.8K
13:29 3,041.75 3,042.20 3,041.75 3,042.20 1.2K
13:30 3,042.28 3,042.61 3,042.28 3,042.61 9.8K
13:31 3,042.84 3,042.95 3,042.84 3,042.92 14.1K
13:32 3,042.64 3,042.64 3,042.37 3,042.51 5.2K
13:33 3,042.36 3,042.36 3,042.22 3,042.22 6.1K
13:34 3,041.95 3,041.95 3,041.61 3,041.61 1.6K
13:35 3,041.89 3,042.70 3,041.89 3,042.42 14.9K
13:36 3,042.09 3,042.09 3,040.85 3,040.85 16.2K
13:37 3,040.21 3,040.96 3,040.21 3,040.77 5.5K
13:38 3,040.63 3,040.63 3,039.52 3,039.52 26.7K
13:39 3,039.13 3,039.13 3,038.02 3,038.02 10.2K
13:40 3,038.00 3,038.05 3,037.78 3,037.78 13.3K
13:41 3,037.92 3,038.33 3,037.92 3,038.33 8.2K
13:42 3,038.22 3,038.22 3,037.21 3,037.21 4.1K
13:43 3,037.21 3,038.07 3,037.21 3,037.86 4.3K
13:44 3,038.20 3,038.20 3,037.67 3,037.67 8.8K
13:45 3,037.11 3,037.11 3,036.83 3,036.83 11.9K
13:46 3,036.83 3,036.83 3,036.50 3,036.83 6.5K
13:47 3,037.18 3,037.18 3,036.84 3,036.84 7.0K
13:48 3,036.84 3,036.87 3,036.51 3,036.87 2.4K
13:49 3,036.15 3,036.32 3,035.94 3,035.94 9.1K
13:50 3,035.48 3,035.48 3,035.41 3,035.41 17.6K
13:51 3,035.61 3,035.66 3,035.29 3,035.29 7.3K
13:52 3,034.85 3,035.47 3,034.85 3,035.46 8.7K
13:53 3,035.40 3,035.40 3,033.58 3,033.58 14.1K
13:54 3,033.96 3,034.69 3,033.79 3,033.97 12.1K
13:55 3,033.31 3,033.42 3,032.42 3,032.42 27.8K
13:56 3,032.70 3,034.13 3,032.70 3,034.13 10.1K
13:57 3,033.62 3,034.17 3,033.62 3,034.17 14.2K
13:58 3,034.65 3,034.75 3,034.53 3,034.64 7.5K
13:59 3,034.64 3,034.64 3,034.40 3,034.40 9.7K
14:00 3,034.90 3,036.21 3,034.83 3,036.21 27.1K
14:01 3,036.31 3,036.31 3,035.24 3,035.24 14.6K
14:02 3,035.24 3,035.24 3,035.24 3,035.24 5.7K
14:03 3,035.31 3,035.88 3,035.31 3,035.88 4.2K
14:04 3,035.88 3,035.88 3,034.82 3,034.82 7.9K
14:05 3,034.49 3,034.72 3,034.49 3,034.55 3.0K
14:06 3,035.02 3,035.26 3,035.02 3,035.09 2.8K
14:07 3,035.09 3,035.64 3,035.09 3,035.37 19.6K
14:08 3,035.70 3,035.81 3,034.92 3,034.92 5.6K
14:09 3,034.92 3,035.48 3,034.92 3,035.03 1.6K
14:10 3,035.03 3,036.26 3,035.03 3,036.09 8.9K
14:11 3,035.92 3,036.06 3,035.73 3,035.73 6.7K
14:12 3,035.59 3,035.64 3,035.03 3,035.64 4.0K
14:13 3,035.31 3,035.45 3,034.73 3,035.18 4.8K
14:14 3,035.04 3,035.04 3,034.34 3,034.34 3.8K
14:15 3,034.76 3,035.01 3,034.59 3,035.01 8.2K
14:16 3,034.97 3,034.97 3,033.48 3,033.48 20.8K
14:17 3,033.31 3,033.31 3,032.09 3,032.09 20.2K
14:18 3,032.09 3,032.28 3,031.72 3,031.72 11.4K
14:19 3,030.77 3,030.91 3,029.72 3,030.72 35.3K
14:20 3,030.86 3,032.14 3,030.86 3,032.14 7.4K
14:21 3,032.47 3,033.96 3,032.47 3,033.44 19.7K
14:22 3,033.44 3,033.58 3,033.27 3,033.58 1.7K
14:23 3,034.30 3,034.75 3,034.08 3,034.75 7.8K
14:24 3,035.13 3,035.13 3,034.25 3,034.25 9.1K
14:25 3,033.86 3,033.86 3,033.67 3,033.67 13.7K
14:26 3,034.44 3,034.44 3,033.55 3,033.55 29.3K
14:27 3,032.70 3,032.91 3,032.36 3,032.91 7.1K
14:28 3,032.94 3,032.97 3,032.91 3,032.91 10.2K
14:29 3,032.64 3,032.64 3,031.82 3,031.82 18.4K
14:30 3,031.65 3,032.15 3,031.65 3,032.15 5.6K
14:31 3,032.17 3,032.17 3,029.79 3,029.79 15.7K
14:32 3,030.34 3,030.62 3,030.34 3,030.62 3.5K
14:33 3,030.56 3,030.56 3,029.52 3,029.52 7.5K
14:34 3,029.52 3,030.31 3,029.52 3,030.31 6.3K
14:35 3,030.15 3,030.76 3,030.09 3,030.09 3.1K
14:36 3,030.37 3,030.80 3,030.35 3,030.35 4.9K
14:37 3,030.26 3,030.26 3,030.26 3,030.26 5.7K
14:38 3,029.76 3,030.09 3,029.76 3,030.09 12.9K
14:39 3,030.12 3,031.39 3,030.12 3,031.39 4.4K
14:40 3,031.15 3,031.25 3,030.94 3,030.94 5.6K
14:41 3,030.52 3,030.80 3,030.52 3,030.80 7.6K
14:42 3,030.80 3,030.83 3,030.66 3,030.66 1.8K
14:43 3,030.83 3,030.83 3,030.83 3,030.83 1.8K
14:44 3,030.16 3,030.33 3,030.16 3,030.16 6.0K
14:45 3,030.99 3,031.84 3,030.99 3,031.84 13.2K
14:46 3,031.95 3,031.95 3,030.83 3,030.83 7.5K
14:47 3,030.99 3,030.99 3,030.34 3,030.34 5.9K
14:48 3,030.32 3,030.55 3,030.32 3,030.55 14.2K
14:49 3,030.55 3,031.65 3,030.55 3,031.65 9.8K
14:50 3,031.72 3,031.96 3,031.72 3,031.96 3.4K
14:51 3,032.13 3,032.20 3,032.13 3,032.20 3.1K
14:52 3,032.27 3,032.27 3,031.46 3,031.46 4.8K
14:53 3,031.46 3,032.14 3,031.46 3,032.14 7.1K
14:54 3,032.20 3,033.08 3,032.20 3,032.86 13.5K
14:55 3,032.86 3,032.92 3,032.86 3,032.92 1.0K
14:56 3,032.92 3,032.92 3,032.75 3,032.86 5.5K
14:57 3,032.69 3,032.90 3,032.38 3,032.38 6.1K
14:58 3,032.01 3,032.66 3,032.01 3,032.66 10.4K
14:59 3,032.93 3,033.27 3,032.77 3,033.10 5.7K
15:00 3,032.23 3,032.23 3,031.79 3,031.92 11.7K
15:01 3,030.94 3,030.94 3,030.60 3,030.73 5.9K
15:02 3,030.56 3,031.45 3,030.56 3,031.45 5.6K
15:03 3,031.88 3,031.88 3,031.53 3,031.53 13.0K
15:04 3,031.11 3,031.67 3,030.84 3,031.00 11.7K
15:05 3,030.17 3,031.25 3,030.17 3,031.25 16.9K
15:06 3,031.25 3,031.25 3,030.00 3,030.01 16.9K
15:07 3,030.01 3,030.01 3,029.85 3,030.01 2.2K
15:08 3,030.01 3,030.35 3,029.77 3,029.77 9.0K
15:09 3,029.57 3,030.46 3,029.57 3,030.46 4.7K
15:10 3,030.88 3,031.21 3,030.88 3,031.11 2.6K
15:11 3,030.95 3,031.11 3,030.95 3,031.11 3.4K
15:12 3,029.77 3,030.05 3,029.16 3,029.16 10.9K
15:13 3,028.82 3,028.82 3,028.77 3,028.77 3.8K
15:14 3,029.21 3,029.37 3,029.09 3,029.37 4.4K
15:15 3,029.44 3,029.44 3,028.99 3,029.06 3.8K
15:16 3,029.06 3,029.06 3,028.71 3,028.71 2.2K
15:17 3,028.55 3,029.00 3,028.55 3,029.00 11.0K
15:18 3,029.00 3,029.00 3,028.45 3,028.45 6.4K
15:19 3,028.39 3,028.73 3,028.39 3,028.73 4.1K
15:20 3,028.59 3,029.08 3,028.42 3,029.08 8.6K
15:21 3,028.36 3,028.57 3,028.26 3,028.57 12.1K
15:22 3,028.81 3,029.14 3,028.58 3,029.14 5.7K
15:23 3,028.83 3,029.55 3,028.83 3,029.55 13.3K
15:24 3,029.55 3,032.02 3,029.55 3,032.02 26.9K
15:25 3,032.02 3,032.02 3,031.23 3,031.23 8.2K
15:26 3,030.85 3,030.91 3,030.20 3,030.91 8.7K
15:27 3,030.88 3,030.88 3,030.46 3,030.46 9.7K
15:28 3,029.68 3,029.89 3,029.38 3,029.67 18.5K
15:29 3,029.46 3,029.90 3,029.46 3,029.71 4.3K
15:30 3,030.36 3,030.36 3,029.67 3,029.67 13.9K
15:31 3,029.20 3,029.37 3,028.82 3,028.93 8.1K
15:32 3,028.52 3,028.95 3,028.52 3,028.76 11.8K
15:33 3,029.09 3,029.09 3,027.21 3,027.32 13.8K
15:34 3,027.32 3,027.56 3,027.25 3,027.28 6.4K
15:35 3,027.21 3,028.37 3,027.21 3,028.26 15.0K
15:36 3,028.43 3,029.09 3,028.43 3,029.09 11.6K
15:37 3,028.82 3,028.84 3,028.40 3,028.40 5.6K
15:38 3,028.26 3,028.40 3,028.23 3,028.40 11.3K
15:39 3,028.13 3,028.13 3,027.59 3,027.59 15.5K
15:40 3,028.06 3,028.06 3,027.50 3,027.50 8.9K
15:41 3,027.64 3,028.80 3,027.64 3,028.80 19.5K
15:42 3,029.47 3,029.50 3,029.19 3,029.50 6.5K
15:43 3,028.61 3,030.11 3,028.61 3,030.11 21.3K
15:44 3,029.89 3,030.17 3,029.89 3,030.12 24.1K
15:45 3,030.19 3,030.80 3,030.19 3,030.47 12.5K
15:46 3,030.47 3,030.66 3,030.01 3,030.17 16.4K
15:47 3,030.51 3,031.19 3,030.51 3,030.74 9.2K
15:48 3,030.98 3,031.46 3,030.98 3,031.46 12.0K
15:49 3,031.47 3,031.47 3,031.40 3,031.40 20.2K
15:50 3,031.31 3,031.31 3,028.05 3,028.05 150.3K
15:51 3,027.76 3,028.11 3,027.66 3,028.01 91.5K
15:52 3,027.55 3,028.36 3,027.55 3,027.95 37.0K
15:53 3,028.15 3,028.79 3,028.15 3,028.79 29.0K
15:54 3,028.58 3,028.97 3,028.48 3,028.48 58.0K
15:55 3,028.62 3,028.62 3,027.95 3,028.03 62.1K
15:56 3,028.45 3,029.34 3,028.45 3,029.34 129.6K
15:57 3,029.01 3,029.43 3,028.62 3,029.43 73.3K
15:58 3,028.68 3,029.07 3,028.44 3,029.07 80.4K
15:59 3,028.61 3,028.92 3,027.56 3,027.56 133.9K
16:00 3,028.30 3,028.30 3,027.39 3,027.39 2,064.4K
16:01 3,027.39 3,027.39 3,027.39 3,027.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし