S

TRGSPTS60
🏛️ カナダ →
9,710.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,452.73 9,452.73 9,424.57 9,434.63 185.9K
09:31 9,435.17 9,435.17 9,403.12 9,403.12 60.5K
09:32 9,404.86 9,404.86 9,395.19 9,396.19 67.7K
09:33 9,396.98 9,400.98 9,396.98 9,400.98 24.6K
09:34 9,401.48 9,403.12 9,401.48 9,402.65 9.4K
09:35 9,403.74 9,414.94 9,403.74 9,414.94 10.4K
09:36 9,415.76 9,418.42 9,415.76 9,418.42 7.2K
09:37 9,420.59 9,421.33 9,420.59 9,421.33 2.2K
09:38 9,420.48 9,421.15 9,419.15 9,421.15 14.1K
09:39 9,423.52 9,423.52 9,422.07 9,422.07 6.7K
09:40 9,417.43 9,417.43 9,405.76 9,405.76 34.1K
09:41 9,398.97 9,403.55 9,398.97 9,403.45 18.0K
09:42 9,406.08 9,406.08 9,389.49 9,389.49 27.7K
09:43 9,389.13 9,389.13 9,385.61 9,385.61 23.3K
09:44 9,388.34 9,392.51 9,388.34 9,392.51 17.5K
09:45 9,392.80 9,395.34 9,392.80 9,394.66 8.6K
09:46 9,393.16 9,393.16 9,383.61 9,391.37 18.0K
09:47 9,391.55 9,399.88 9,391.11 9,399.88 7.2K
09:48 9,400.26 9,400.55 9,398.44 9,398.89 7.0K
09:49 9,397.93 9,397.96 9,394.69 9,394.69 45.9K
09:50 9,393.22 9,393.22 9,385.84 9,385.84 53.0K
09:51 9,383.00 9,385.16 9,383.00 9,383.26 62.5K
09:52 9,377.16 9,379.46 9,377.16 9,379.46 74.5K
09:53 9,378.82 9,378.82 9,375.75 9,375.75 32.3K
09:54 9,374.99 9,374.99 9,372.16 9,372.16 36.2K
09:55 9,372.07 9,372.52 9,371.06 9,371.06 12.6K
09:56 9,369.33 9,373.53 9,369.09 9,373.53 10.7K
09:57 9,378.39 9,385.95 9,378.39 9,385.95 15.4K
09:58 9,389.74 9,389.74 9,386.93 9,386.93 12.6K
09:59 9,386.77 9,386.77 9,385.62 9,385.79 12.4K
10:00 9,386.95 9,386.95 9,374.54 9,374.54 9.8K
10:01 9,370.53 9,370.53 9,365.68 9,365.68 31.5K
10:02 9,366.43 9,366.43 9,364.49 9,364.49 39.0K
10:03 9,363.19 9,363.19 9,361.47 9,361.47 28.9K
10:04 9,361.83 9,361.83 9,360.74 9,361.30 12.2K
10:05 9,364.08 9,369.11 9,364.08 9,369.11 15.5K
10:06 9,368.66 9,368.66 9,367.77 9,367.77 9.8K
10:07 9,366.68 9,371.32 9,366.68 9,371.32 25.7K
10:08 9,370.81 9,370.81 9,368.74 9,368.74 2.7K
10:09 9,369.46 9,375.85 9,369.46 9,375.85 13.7K
10:10 9,376.73 9,376.73 9,374.86 9,376.36 18.9K
10:11 9,376.32 9,378.41 9,376.32 9,378.31 13.0K
10:12 9,378.67 9,385.54 9,377.95 9,385.54 25.0K
10:13 9,387.20 9,389.74 9,387.20 9,389.74 9.4K
10:14 9,388.59 9,388.59 9,387.26 9,387.61 41.5K
10:15 9,385.75 9,387.97 9,385.75 9,387.97 2.6K
10:16 9,390.07 9,390.07 9,388.90 9,389.66 17.1K
10:17 9,390.31 9,393.33 9,390.31 9,393.33 24.2K
10:18 9,396.95 9,397.39 9,396.05 9,396.05 10.8K
10:19 9,395.55 9,396.53 9,395.55 9,396.49 7.0K
10:20 9,401.60 9,403.42 9,401.48 9,403.42 37.6K
10:21 9,403.08 9,403.31 9,401.97 9,403.31 5.4K
10:22 9,402.94 9,402.94 9,399.61 9,399.61 6.0K
10:23 9,398.11 9,398.11 9,395.03 9,395.03 10.9K
10:24 9,394.64 9,394.64 9,394.26 9,394.26 4.3K
10:25 9,394.26 9,404.45 9,394.26 9,404.45 18.6K
10:26 9,404.51 9,404.51 9,403.78 9,403.78 2.4K
10:27 9,405.29 9,405.29 9,403.20 9,403.20 9.9K
10:28 9,403.50 9,403.50 9,400.14 9,400.14 6.7K
10:29 9,399.31 9,399.31 9,392.88 9,392.88 49.6K
10:30 9,393.00 9,396.85 9,393.00 9,395.66 29.1K
10:31 9,397.01 9,398.37 9,393.63 9,393.63 31.8K
10:32 9,393.51 9,394.76 9,393.51 9,394.41 29.3K
10:33 9,394.18 9,394.18 9,388.98 9,391.62 10.5K
10:34 9,393.08 9,394.27 9,391.71 9,391.71 24.5K
10:35 9,391.54 9,392.53 9,391.54 9,391.85 6.5K
10:36 9,391.36 9,391.36 9,390.98 9,391.34 6.7K
10:37 9,391.34 9,391.34 9,389.75 9,391.23 13.2K
10:38 9,391.62 9,392.79 9,391.62 9,392.36 13.0K
10:39 9,392.72 9,392.72 9,387.77 9,387.77 36.9K
10:40 9,387.60 9,388.97 9,387.60 9,388.97 14.7K
10:41 9,388.97 9,391.41 9,388.97 9,390.07 3.9K
10:42 9,388.46 9,388.46 9,385.85 9,385.85 12.0K
10:43 9,385.05 9,385.05 9,383.95 9,383.95 6.1K
10:44 9,383.14 9,383.14 9,376.46 9,376.51 7.6K
10:45 9,377.45 9,380.10 9,377.45 9,379.86 35.3K
10:46 9,381.08 9,382.83 9,381.08 9,382.71 19.9K
10:47 9,382.68 9,382.68 9,380.56 9,380.68 12.7K
10:48 9,381.57 9,381.57 9,378.49 9,378.49 13.4K
10:49 9,376.49 9,376.49 9,372.36 9,373.12 21.1K
10:50 9,372.82 9,377.60 9,372.82 9,377.60 18.1K
10:51 9,376.68 9,376.68 9,376.40 9,376.40 1.7K
10:52 9,376.40 9,377.75 9,376.40 9,377.75 5.9K
10:53 9,378.11 9,378.11 9,377.30 9,377.30 9.2K
10:54 9,377.25 9,377.38 9,377.09 9,377.38 22.1K
10:55 9,378.30 9,380.31 9,378.30 9,380.31 4.1K
10:56 9,380.71 9,381.79 9,380.71 9,381.58 7.1K
10:57 9,382.03 9,384.48 9,382.03 9,384.48 8.8K
10:58 9,385.59 9,385.59 9,385.40 9,385.40 34.6K
10:59 9,385.88 9,385.88 9,382.89 9,382.89 40.4K
11:00 9,383.35 9,383.35 9,379.77 9,381.94 10.0K
11:01 9,382.51 9,382.51 9,376.26 9,376.26 81.8K
11:02 9,375.96 9,376.77 9,375.96 9,376.77 47.0K
11:03 9,378.47 9,381.93 9,378.44 9,381.14 52.7K
11:04 9,382.53 9,383.49 9,382.05 9,382.05 4.4K
11:05 9,380.98 9,381.46 9,380.97 9,381.08 5.5K
11:06 9,384.45 9,384.45 9,384.06 9,384.16 10.6K
11:07 9,384.16 9,388.23 9,384.16 9,388.23 83.0K
11:08 9,390.70 9,390.70 9,390.27 9,390.39 11.8K
11:09 9,391.36 9,392.66 9,391.36 9,392.66 18.6K
11:10 9,392.48 9,392.48 9,388.88 9,388.88 9.8K
11:11 9,387.07 9,390.11 9,387.07 9,390.11 9.6K
11:12 9,392.45 9,395.17 9,392.45 9,395.17 40.7K
11:13 9,395.12 9,395.14 9,394.07 9,394.07 8.6K
11:14 9,393.98 9,394.89 9,393.98 9,394.89 19.1K
11:15 9,394.42 9,395.74 9,394.29 9,394.29 7.4K
11:16 9,397.74 9,398.91 9,397.24 9,397.24 22.4K
11:17 9,397.07 9,397.07 9,393.02 9,393.93 28.7K
11:18 9,394.13 9,394.45 9,392.43 9,392.43 23.5K
11:19 9,388.26 9,388.26 9,384.68 9,384.68 28.4K
11:20 9,384.31 9,384.47 9,384.31 9,384.47 3.6K
11:21 9,385.59 9,386.25 9,385.51 9,386.25 4.2K
11:22 9,385.63 9,385.63 9,380.58 9,380.58 10.5K
11:23 9,380.64 9,380.64 9,379.95 9,380.32 24.4K
11:24 9,380.54 9,381.68 9,380.54 9,381.68 12.5K
11:25 9,381.76 9,381.76 9,381.09 9,381.09 4.8K
11:26 9,381.98 9,382.20 9,381.17 9,381.17 2.7K
11:27 9,381.93 9,383.37 9,381.93 9,383.37 12.1K
11:28 9,382.94 9,382.94 9,381.74 9,382.23 6.6K
11:29 9,382.25 9,382.53 9,381.87 9,382.53 12.7K
11:30 9,382.74 9,384.23 9,382.74 9,384.23 43.4K
11:31 9,384.19 9,385.85 9,384.19 9,385.85 2.8K
11:32 9,386.75 9,389.43 9,386.59 9,389.43 24.5K
11:33 9,389.43 9,391.36 9,389.43 9,391.36 9.0K
11:34 9,390.93 9,392.76 9,390.93 9,392.55 3.5K
11:35 9,390.65 9,390.65 9,387.36 9,388.03 45.8K
11:36 9,388.03 9,388.03 9,384.52 9,384.52 37.8K
11:37 9,385.53 9,385.84 9,385.36 9,385.84 2.3K
11:38 9,386.21 9,389.31 9,386.21 9,389.31 7.7K
11:39 9,389.26 9,397.31 9,389.26 9,397.31 10.3K
11:40 9,397.31 9,398.02 9,397.21 9,397.21 50.1K
11:41 9,398.16 9,398.52 9,397.56 9,397.56 22.6K
11:42 9,397.22 9,398.41 9,396.93 9,396.93 25.2K
11:43 9,396.93 9,397.10 9,396.89 9,396.89 3.5K
11:44 9,396.89 9,398.71 9,396.89 9,398.71 33.3K
11:45 9,399.64 9,402.00 9,399.64 9,402.00 43.7K
11:46 9,402.17 9,403.43 9,402.17 9,403.24 17.1K
11:47 9,403.24 9,404.51 9,403.24 9,404.51 3.5K
11:48 9,403.52 9,403.52 9,402.91 9,403.32 7.2K
11:49 9,403.66 9,403.66 9,403.39 9,403.50 8.5K
11:50 9,403.42 9,405.26 9,403.42 9,405.26 3.1K
11:51 9,404.70 9,406.07 9,404.02 9,406.07 8.2K
11:52 9,407.72 9,411.63 9,407.72 9,411.63 7.8K
11:53 9,411.79 9,413.64 9,411.79 9,413.64 9.7K
11:54 9,413.98 9,415.60 9,413.98 9,415.56 5.7K
11:55 9,415.56 9,415.92 9,415.56 9,415.75 8.2K
11:56 9,415.75 9,415.75 9,412.93 9,412.93 4.6K
11:57 9,413.52 9,414.14 9,413.52 9,414.14 8.6K
11:58 9,414.57 9,414.57 9,412.52 9,412.52 20.6K
11:59 9,412.39 9,412.39 9,412.02 9,412.25 1.4K
12:00 9,412.98 9,413.61 9,412.98 9,413.61 13.2K
12:01 9,413.28 9,414.77 9,413.28 9,414.40 5.3K
12:02 9,414.88 9,417.32 9,414.88 9,417.32 3.8K
12:03 9,416.70 9,419.63 9,416.70 9,419.63 6.4K
12:04 9,419.22 9,422.27 9,419.22 9,422.27 22.8K
12:05 9,422.75 9,422.75 9,422.69 9,422.69 1.5K
12:06 9,422.97 9,427.13 9,422.69 9,427.13 4.5K
12:07 9,427.11 9,427.30 9,426.56 9,426.56 5.2K
12:08 9,426.61 9,427.30 9,426.61 9,427.30 1.7K
12:09 9,425.49 9,425.49 9,425.36 9,425.36 4.7K
12:10 9,425.36 9,426.04 9,425.27 9,426.04 1.6K
12:11 9,426.04 9,426.04 9,424.51 9,424.90 7.4K
12:12 9,425.65 9,427.22 9,425.65 9,427.22 9.7K
12:13 9,427.46 9,427.96 9,427.46 9,427.69 2.5K
12:14 9,430.62 9,434.28 9,430.62 9,434.28 11.2K
12:15 9,434.36 9,434.36 9,432.04 9,432.04 9.4K
12:16 9,432.04 9,432.38 9,431.87 9,432.27 14.1K
12:17 9,431.99 9,431.99 9,431.35 9,431.35 5.3K
12:18 9,431.64 9,432.38 9,431.64 9,432.38 8.6K
12:19 9,433.48 9,433.92 9,432.76 9,432.76 10.5K
12:20 9,432.99 9,434.20 9,432.83 9,434.20 3.1K
12:21 9,434.45 9,435.55 9,434.45 9,435.55 21.5K
12:22 9,435.70 9,437.47 9,435.05 9,437.47 23.1K
12:23 9,437.96 9,439.70 9,437.96 9,439.70 17.2K
12:24 9,438.38 9,438.50 9,437.12 9,437.12 14.6K
12:25 9,435.64 9,435.79 9,435.55 9,435.79 4.1K
12:26 9,435.64 9,436.16 9,435.50 9,435.74 4.1K
12:27 9,435.91 9,436.24 9,435.91 9,436.24 9.8K
12:28 9,436.24 9,436.24 9,433.31 9,433.31 9.0K
12:29 9,433.69 9,433.69 9,432.79 9,433.21 4.3K
12:30 9,433.35 9,433.74 9,433.32 9,433.74 4.2K
12:31 9,434.10 9,434.10 9,429.26 9,429.26 4.7K
12:32 9,428.65 9,429.39 9,428.65 9,429.29 4.2K
12:33 9,429.23 9,430.46 9,429.23 9,430.24 3.5K
12:34 9,430.92 9,433.96 9,430.92 9,433.96 20.5K
12:35 9,433.68 9,434.85 9,433.68 9,434.85 7.2K
12:36 9,434.76 9,436.45 9,434.76 9,436.45 5.9K
12:37 9,437.23 9,439.92 9,437.23 9,439.92 1.7K
12:38 9,440.64 9,440.85 9,439.28 9,440.04 7.7K
12:39 9,440.12 9,440.34 9,440.12 9,440.34 1.1K
12:40 9,440.49 9,440.49 9,437.49 9,437.49 4.0K
12:41 9,437.56 9,437.56 9,435.25 9,435.25 6.9K
12:42 9,435.00 9,435.00 9,431.67 9,431.82 10.1K
12:43 9,430.93 9,430.93 9,429.61 9,429.61 6.8K
12:44 9,429.61 9,429.61 9,429.50 9,429.53 1.5K
12:45 9,430.76 9,431.23 9,430.06 9,430.06 7.2K
12:46 9,430.06 9,432.04 9,430.06 9,432.04 5.4K
12:47 9,431.88 9,433.09 9,431.88 9,432.10 16.5K
12:48 9,432.46 9,432.67 9,432.33 9,432.67 4.6K
12:49 9,432.73 9,434.05 9,432.73 9,434.05 18.7K
12:50 9,434.08 9,434.08 9,431.95 9,431.95 5.5K
12:51 9,430.83 9,431.80 9,430.83 9,431.80 5.1K
12:52 9,431.69 9,431.69 9,431.55 9,431.55 2.8K
12:53 9,431.55 9,432.22 9,431.55 9,432.22 16.0K
12:54 9,432.22 9,432.23 9,430.38 9,430.38 2.2K
12:55 9,430.54 9,430.54 9,429.85 9,429.85 3.9K
12:56 9,428.65 9,428.65 9,425.54 9,425.54 20.3K
12:57 9,425.14 9,425.14 9,420.76 9,420.76 6.6K
12:58 9,420.79 9,420.79 9,419.68 9,419.68 11.0K
12:59 9,419.09 9,419.17 9,415.39 9,415.39 5.1K
13:00 9,414.99 9,415.28 9,414.97 9,414.97 1.8K
13:01 9,415.02 9,415.02 9,414.05 9,414.05 6.6K
13:02 9,410.18 9,410.18 9,408.21 9,408.21 33.5K
13:03 9,406.08 9,406.08 9,404.68 9,404.68 15.0K
13:04 9,404.81 9,404.89 9,404.33 9,404.33 10.8K
13:05 9,403.90 9,403.90 9,403.66 9,403.76 6.5K
13:06 9,404.14 9,404.14 9,403.74 9,403.74 9.0K
13:07 9,404.37 9,404.59 9,404.21 9,404.21 5.5K
13:08 9,403.85 9,404.22 9,403.84 9,404.22 3.9K
13:09 9,405.39 9,405.93 9,405.39 9,405.93 2.4K
13:10 9,406.09 9,406.57 9,405.91 9,405.91 5.1K
13:11 9,405.91 9,408.17 9,405.91 9,407.11 9.1K
13:12 9,407.11 9,407.51 9,407.11 9,407.51 9.5K
13:13 9,407.39 9,407.39 9,406.64 9,406.72 6.8K
13:14 9,406.72 9,407.16 9,406.72 9,407.16 1.1K
13:15 9,407.55 9,407.55 9,404.57 9,404.57 11.3K
13:16 9,404.61 9,408.32 9,404.61 9,408.32 8.0K
13:17 9,408.30 9,408.30 9,408.28 9,408.28 2.7K
13:18 9,408.37 9,408.37 9,406.73 9,406.73 6.0K
13:19 9,407.22 9,407.22 9,406.92 9,407.09 2.0K
13:20 9,406.98 9,406.98 9,403.19 9,403.19 21.3K
13:21 9,402.92 9,405.19 9,402.71 9,405.19 4.1K
13:22 9,405.80 9,408.85 9,405.80 9,408.85 15.5K
13:23 9,409.30 9,409.30 9,408.61 9,408.61 2.9K
13:24 9,408.44 9,409.01 9,408.44 9,408.71 2.4K
13:25 9,408.73 9,409.66 9,408.73 9,409.47 4.1K
13:26 9,409.75 9,410.81 9,409.33 9,410.81 5.9K
13:27 9,411.34 9,411.72 9,411.34 9,411.72 4.7K
13:28 9,411.38 9,411.38 9,408.81 9,408.81 3.5K
13:29 9,407.60 9,407.68 9,407.60 9,407.68 4.6K
13:30 9,407.52 9,409.39 9,407.52 9,409.39 10.0K
13:31 9,409.39 9,409.54 9,409.07 9,409.07 2.2K
13:32 9,409.07 9,409.07 9,408.43 9,408.43 12.9K
13:33 9,408.29 9,408.98 9,408.29 9,408.98 2.3K
13:34 9,408.98 9,409.32 9,408.91 9,408.91 1.6K
13:35 9,408.70 9,408.70 9,407.27 9,407.27 3.3K
13:36 9,407.27 9,407.27 9,406.70 9,406.70 9.1K
13:37 9,406.71 9,406.71 9,403.53 9,403.53 5.8K
13:38 9,403.53 9,403.53 9,403.05 9,403.05 2.6K
13:39 9,403.09 9,403.09 9,402.42 9,402.42 11.7K
13:40 9,402.42 9,402.42 9,401.98 9,401.98 3.2K
13:41 9,404.82 9,405.13 9,404.82 9,405.13 8.9K
13:42 9,405.31 9,405.66 9,405.31 9,405.40 1.3K
13:43 9,406.16 9,407.20 9,406.16 9,407.20 5.7K
13:44 9,407.20 9,407.20 9,406.55 9,406.55 1.9K
13:45 9,406.57 9,406.57 9,404.46 9,404.46 3.7K
13:46 9,404.53 9,404.68 9,404.53 9,404.58 12.5K
13:47 9,404.42 9,404.42 9,402.78 9,402.78 5.3K
13:48 9,402.66 9,402.66 9,400.77 9,400.77 14.1K
13:49 9,400.77 9,404.14 9,400.77 9,404.14 2.0K
13:50 9,404.14 9,405.11 9,404.00 9,405.11 2.8K
13:51 9,408.53 9,409.28 9,408.53 9,409.28 11.2K
13:52 9,409.76 9,410.39 9,409.76 9,410.09 3.2K
13:53 9,410.25 9,410.25 9,410.05 9,410.05 3.4K
13:54 9,410.05 9,410.05 9,409.70 9,409.88 4.7K
13:55 9,410.28 9,410.28 9,409.42 9,409.59 10.6K
13:56 9,407.91 9,407.91 9,407.37 9,407.69 12.1K
13:57 9,407.54 9,407.54 9,407.03 9,407.54 6.2K
13:58 9,407.54 9,407.64 9,407.26 9,407.26 5.5K
13:59 9,406.99 9,407.46 9,406.99 9,407.46 3.2K
14:00 9,407.75 9,407.75 9,407.57 9,407.59 3.3K
14:01 9,406.12 9,406.12 9,403.55 9,403.55 17.2K
14:02 9,403.46 9,403.46 9,402.60 9,402.60 9.3K
14:03 9,401.83 9,401.83 9,401.48 9,401.61 8.6K
14:04 9,401.04 9,401.25 9,400.81 9,401.02 8.7K
14:05 9,400.70 9,401.19 9,400.13 9,400.51 15.8K
14:06 9,400.88 9,400.88 9,400.04 9,400.04 1.8K
14:07 9,399.96 9,400.37 9,399.78 9,399.78 10.8K
14:08 9,399.59 9,399.59 9,399.35 9,399.56 1.9K
14:09 9,399.56 9,400.00 9,399.42 9,399.42 6.6K
14:10 9,391.70 9,391.72 9,391.60 9,391.72 27.9K
14:11 9,391.72 9,392.88 9,391.72 9,392.88 6.1K
14:12 9,392.71 9,392.99 9,392.68 9,392.99 1.6K
14:13 9,392.16 9,393.02 9,392.16 9,393.02 5.2K
14:14 9,393.39 9,393.68 9,392.32 9,393.68 3.5K
14:15 9,393.11 9,394.83 9,392.22 9,394.83 2.1K
14:16 9,394.66 9,397.67 9,394.66 9,396.41 4.2K
14:17 9,396.50 9,397.93 9,396.50 9,397.93 2.5K
14:18 9,397.83 9,398.35 9,397.83 9,398.18 5.4K
14:19 9,398.23 9,400.50 9,397.39 9,400.50 5.4K
14:20 9,400.93 9,403.20 9,400.55 9,403.20 8.2K
14:21 9,403.20 9,403.20 9,400.46 9,400.46 3.1K
14:22 9,400.46 9,400.70 9,400.10 9,400.70 3.5K
14:23 9,402.80 9,402.89 9,402.80 9,402.89 5.4K
14:24 9,404.52 9,405.92 9,404.52 9,405.92 11.6K
14:25 9,405.92 9,405.92 9,405.70 9,405.70 3.9K
14:26 9,406.20 9,406.52 9,405.81 9,406.52 6.1K
14:27 9,406.92 9,410.46 9,406.92 9,410.46 13.7K
14:28 9,411.08 9,413.04 9,411.08 9,413.04 4.7K
14:29 9,413.49 9,413.49 9,412.74 9,413.35 2.1K
14:30 9,413.96 9,414.01 9,412.68 9,412.73 6.3K
14:31 9,412.71 9,413.60 9,412.71 9,413.53 13.2K
14:32 9,413.82 9,414.60 9,413.43 9,414.60 2.6K
14:33 9,415.35 9,415.35 9,415.07 9,415.07 3.0K
14:34 9,415.46 9,416.20 9,415.46 9,416.20 4.9K
14:35 9,415.99 9,416.07 9,415.99 9,416.07 2.5K
14:36 9,416.07 9,416.98 9,415.99 9,416.98 3.7K
14:37 9,416.98 9,419.01 9,416.41 9,419.01 3.7K
14:38 9,419.20 9,419.20 9,418.15 9,418.15 7.0K
14:39 9,418.06 9,418.08 9,417.90 9,417.91 6.9K
14:40 9,417.78 9,418.04 9,417.56 9,417.56 5.0K
14:41 9,417.84 9,418.07 9,417.84 9,418.07 1.7K
14:42 9,418.07 9,418.15 9,417.99 9,417.99 3.9K
14:43 9,419.24 9,421.24 9,419.24 9,421.24 6.9K
14:44 9,421.41 9,423.32 9,421.41 9,423.32 4.2K
14:45 9,426.33 9,426.33 9,425.86 9,425.86 8.9K
14:46 9,426.07 9,426.95 9,426.07 9,426.95 21.9K
14:47 9,427.14 9,427.52 9,427.14 9,427.39 5.8K
14:48 9,427.39 9,427.73 9,427.30 9,427.73 0.8K
14:49 9,427.73 9,427.73 9,424.14 9,424.14 2.5K
14:50 9,423.93 9,426.16 9,423.93 9,425.38 6.6K
14:51 9,425.43 9,425.43 9,415.73 9,415.73 51.5K
14:52 9,414.10 9,414.64 9,414.10 9,414.64 6.3K
14:53 9,414.88 9,414.88 9,414.63 9,414.84 2.2K
14:54 9,414.45 9,414.45 9,413.54 9,413.54 5.7K
14:55 9,413.12 9,413.12 9,412.40 9,412.57 2.3K
14:56 9,412.79 9,412.79 9,411.00 9,411.00 8.5K
14:57 9,411.17 9,411.45 9,411.09 9,411.45 1.4K
14:58 9,411.45 9,411.81 9,411.45 9,411.81 2.0K
14:59 9,412.38 9,413.35 9,412.38 9,413.35 3.8K
15:00 9,414.16 9,417.00 9,414.16 9,417.00 8.5K
15:01 9,416.82 9,416.82 9,414.44 9,415.55 3.1K
15:02 9,415.40 9,415.48 9,415.40 9,415.48 10.4K
15:03 9,415.24 9,415.24 9,414.69 9,414.97 16.6K
15:04 9,414.59 9,414.65 9,412.81 9,412.95 10.3K
15:05 9,413.05 9,413.05 9,412.44 9,412.44 8.6K
15:06 9,412.87 9,412.87 9,412.56 9,412.56 3.1K
15:07 9,412.76 9,412.76 9,411.84 9,412.28 9.3K
15:08 9,412.11 9,413.90 9,411.90 9,413.90 7.0K
15:09 9,414.53 9,416.41 9,414.53 9,416.32 13.3K
15:10 9,414.98 9,415.02 9,414.18 9,414.71 12.2K
15:11 9,414.70 9,414.70 9,412.66 9,412.85 5.1K
15:12 9,413.54 9,413.54 9,412.99 9,413.06 8.8K
15:13 9,413.63 9,413.63 9,412.07 9,412.07 5.7K
15:14 9,411.93 9,413.50 9,411.93 9,413.10 5.6K
15:15 9,413.10 9,413.10 9,412.76 9,412.76 2.1K
15:16 9,412.79 9,412.79 9,411.39 9,411.39 5.8K
15:17 9,411.67 9,413.55 9,411.67 9,413.55 5.8K
15:18 9,413.62 9,413.75 9,413.25 9,413.73 11.5K
15:19 9,413.18 9,414.23 9,413.18 9,414.12 11.4K
15:20 9,415.97 9,415.97 9,414.50 9,414.91 14.9K
15:21 9,412.55 9,412.55 9,410.28 9,410.85 36.1K
15:22 9,411.70 9,411.70 9,411.02 9,411.02 12.8K
15:23 9,411.17 9,412.05 9,411.17 9,412.05 3.2K
15:24 9,412.18 9,412.88 9,412.18 9,412.85 12.7K
15:25 9,413.45 9,413.64 9,411.86 9,411.86 7.3K
15:26 9,411.58 9,412.49 9,411.55 9,412.49 12.3K
15:27 9,412.37 9,413.41 9,412.28 9,413.41 9.1K
15:28 9,413.60 9,414.14 9,413.60 9,414.14 6.5K
15:29 9,413.96 9,413.96 9,413.56 9,413.56 2.0K
15:30 9,413.56 9,413.56 9,405.40 9,405.40 73.4K
15:31 9,405.50 9,405.50 9,402.59 9,402.59 11.9K
15:32 9,403.06 9,403.61 9,402.79 9,403.61 11.2K
15:33 9,404.87 9,405.16 9,404.87 9,405.16 4.2K
15:34 9,404.79 9,405.47 9,404.79 9,405.47 7.5K
15:35 9,405.27 9,405.79 9,405.27 9,405.58 6.7K
15:36 9,405.32 9,405.32 9,402.96 9,402.96 11.7K
15:37 9,402.73 9,403.46 9,402.73 9,403.46 8.4K
15:38 9,403.51 9,404.42 9,403.51 9,403.95 24.8K
15:39 9,403.95 9,404.00 9,402.93 9,403.01 12.3K
15:40 9,401.98 9,402.52 9,400.62 9,400.62 10.7K
15:41 9,399.76 9,402.07 9,399.58 9,402.07 31.3K
15:42 9,400.99 9,401.30 9,400.99 9,401.17 31.5K
15:43 9,403.03 9,404.06 9,403.03 9,404.06 27.4K
15:44 9,403.37 9,403.37 9,402.85 9,403.33 35.1K
15:45 9,402.94 9,402.94 9,400.21 9,400.21 41.3K
15:46 9,401.35 9,403.33 9,401.35 9,403.33 25.2K
15:47 9,403.34 9,408.13 9,403.34 9,408.13 48.5K
15:48 9,408.82 9,413.71 9,408.82 9,413.71 27.1K
15:49 9,412.28 9,413.00 9,411.67 9,413.00 33.8K
15:50 9,413.28 9,423.37 9,413.28 9,423.37 93.6K
15:51 9,422.83 9,422.83 9,421.95 9,421.95 51.3K
15:52 9,421.63 9,421.63 9,417.42 9,417.42 44.0K
15:53 9,417.06 9,417.56 9,417.06 9,417.29 17.0K
15:54 9,417.48 9,417.48 9,415.50 9,415.50 30.1K
15:55 9,415.40 9,416.62 9,415.29 9,416.62 52.2K
15:56 9,418.30 9,422.77 9,418.30 9,422.77 56.5K
15:57 9,424.70 9,426.40 9,424.70 9,426.36 28.5K
15:58 9,426.99 9,426.99 9,418.73 9,418.73 64.7K
15:59 9,417.49 9,417.82 9,414.94 9,414.94 51.5K
16:00 9,412.77 9,414.32 9,412.77 9,414.32 671.7K
16:01 9,414.32 9,414.32 9,414.32 9,414.32 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし