S

TRGSPTS60
🏛️ カナダ →
9,701.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,039.17 9,039.17 9,033.88 9,035.54 41.6K
09:31 9,035.54 9,037.02 9,035.54 9,037.02 2.0K
09:32 9,037.02 9,037.02 9,036.83 9,036.83 0.4K
09:33 9,038.76 9,038.76 9,036.92 9,036.92 8.6K
09:34 9,036.39 9,038.60 9,036.39 9,038.60 4.5K
09:35 9,035.88 9,035.88 9,033.14 9,033.14 10.0K
09:36 9,033.27 9,033.27 9,026.89 9,026.89 18.9K
09:37 9,024.03 9,024.03 9,023.05 9,023.05 11.9K
09:38 9,023.05 9,026.13 9,023.05 9,026.13 6.1K
09:39 9,026.30 9,026.86 9,025.55 9,026.86 1.1K
09:40 9,028.26 9,037.67 9,028.26 9,037.67 18.6K
09:41 9,038.26 9,038.26 9,035.71 9,036.84 5.0K
09:42 9,035.12 9,035.12 9,029.40 9,029.40 10.0K
09:43 9,029.23 9,029.23 9,027.19 9,027.32 7.0K
09:44 9,028.10 9,028.10 9,026.06 9,026.06 3.0K
09:45 9,023.29 9,023.29 9,012.19 9,019.25 31.3K
09:46 9,019.05 9,019.05 9,014.08 9,014.08 14.6K
09:47 9,011.93 9,012.48 9,011.70 9,011.70 13.8K
09:48 9,011.77 9,014.64 9,011.34 9,014.64 22.8K
09:49 9,018.83 9,021.75 9,018.83 9,021.75 8.0K
09:50 9,019.46 9,020.68 9,019.24 9,020.68 7.0K
09:51 9,020.89 9,021.22 9,020.89 9,021.22 4.7K
09:52 9,021.82 9,021.82 9,020.29 9,020.29 17.4K
09:53 9,018.26 9,019.99 9,017.94 9,019.99 9.1K
09:54 9,020.99 9,021.98 9,020.99 9,021.98 4.2K
09:55 9,022.50 9,024.52 9,022.50 9,024.52 4.5K
09:56 9,024.66 9,025.06 9,024.66 9,025.06 2.8K
09:57 9,031.21 9,031.21 9,028.36 9,028.97 2.2K
09:58 9,028.97 9,031.38 9,028.97 9,031.38 7.3K
09:59 9,031.59 9,031.59 9,027.04 9,027.04 20.6K
10:00 9,026.48 9,026.86 9,024.05 9,026.86 27.6K
10:01 9,027.16 9,033.85 9,027.16 9,033.85 2.1K
10:02 9,037.34 9,044.65 9,037.34 9,044.65 17.1K
10:03 9,042.92 9,043.64 9,042.92 9,043.28 3.1K
10:04 9,043.28 9,043.40 9,043.06 9,043.40 3.8K
10:05 9,043.32 9,043.87 9,043.11 9,043.52 2.2K
10:06 9,042.52 9,042.52 9,041.56 9,041.56 3.9K
10:07 9,042.07 9,042.07 9,041.35 9,042.04 4.7K
10:08 9,041.69 9,041.69 9,040.74 9,040.74 2.5K
10:09 9,040.74 9,040.74 9,039.16 9,039.16 12.4K
10:10 9,044.86 9,044.86 9,040.66 9,040.66 16.9K
10:11 9,039.62 9,039.83 9,037.42 9,037.42 6.2K
10:12 9,037.03 9,037.12 9,035.91 9,035.91 4.7K
10:13 9,035.91 9,035.91 9,035.14 9,035.14 5.0K
10:14 9,034.66 9,035.06 9,034.66 9,035.06 1.9K
10:15 9,035.89 9,037.65 9,035.49 9,037.29 3.4K
10:16 9,037.35 9,037.51 9,036.67 9,036.67 3.8K
10:17 9,036.67 9,036.67 9,036.28 9,036.28 6.8K
10:18 9,037.21 9,037.21 9,036.38 9,036.60 11.3K
10:19 9,037.10 9,037.10 9,036.46 9,036.50 7.6K
10:20 9,036.89 9,036.89 9,034.85 9,036.33 7.6K
10:21 9,035.37 9,035.37 9,033.60 9,033.60 7.3K
10:22 9,033.68 9,033.68 9,031.26 9,031.26 6.1K
10:23 9,031.09 9,031.23 9,029.36 9,029.36 13.2K
10:24 9,028.39 9,028.61 9,028.39 9,028.58 6.5K
10:25 9,028.50 9,028.50 9,025.54 9,025.54 16.6K
10:26 9,024.96 9,025.30 9,024.53 9,024.53 1.7K
10:27 9,025.89 9,026.34 9,025.89 9,026.34 1.2K
10:28 9,026.21 9,026.21 9,024.89 9,024.89 3.6K
10:29 9,024.24 9,024.24 9,020.90 9,020.90 34.2K
10:30 9,019.93 9,019.93 9,017.64 9,017.64 20.3K
10:31 9,017.73 9,017.80 9,017.73 9,017.80 1.9K
10:32 9,016.22 9,016.22 9,014.91 9,014.91 7.1K
10:33 9,014.43 9,014.47 9,014.43 9,014.47 7.2K
10:34 9,013.88 9,013.93 9,013.35 9,013.39 7.0K
10:35 9,013.39 9,013.98 9,013.33 9,013.98 1.5K
10:36 9,014.53 9,018.97 9,014.53 9,018.97 13.2K
10:37 9,021.30 9,022.73 9,021.30 9,022.73 7.2K
10:38 9,022.14 9,024.50 9,022.14 9,024.50 3.8K
10:39 9,024.50 9,025.05 9,024.47 9,025.05 3.6K
10:40 9,024.69 9,025.07 9,024.55 9,025.05 3.8K
10:41 9,025.46 9,026.26 9,025.46 9,025.83 9.3K
10:42 9,027.00 9,027.17 9,027.00 9,027.17 2.5K
10:43 9,026.88 9,030.76 9,026.53 9,030.38 3.9K
10:44 9,030.59 9,031.13 9,030.50 9,030.50 6.6K
10:45 9,030.71 9,035.25 9,030.71 9,035.25 2.4K
10:46 9,038.41 9,038.41 9,036.73 9,036.73 8.5K
10:47 9,037.07 9,037.54 9,037.06 9,037.54 2.3K
10:48 9,037.71 9,037.96 9,036.69 9,037.91 14.3K
10:49 9,036.78 9,036.86 9,036.52 9,036.64 5.1K
10:50 9,037.30 9,039.41 9,037.30 9,039.41 3.2K
10:51 9,039.41 9,040.03 9,039.36 9,039.46 2.0K
10:52 9,039.46 9,040.98 9,039.46 9,040.98 4.6K
10:53 9,042.53 9,043.77 9,042.53 9,043.62 24.7K
10:54 9,043.76 9,046.46 9,043.76 9,045.36 16.7K
10:55 9,045.19 9,045.53 9,045.19 9,045.34 3.3K
10:56 9,045.52 9,045.52 9,043.27 9,043.27 3.3K
10:57 9,043.27 9,043.87 9,043.27 9,043.87 3.1K
10:58 9,044.67 9,044.67 9,043.54 9,043.54 1.4K
10:59 9,045.22 9,045.55 9,044.93 9,045.55 8.7K
11:00 9,045.17 9,047.32 9,044.68 9,047.32 12.0K
11:01 9,047.89 9,047.89 9,047.42 9,047.42 12.5K
11:02 9,047.25 9,047.25 9,045.37 9,045.83 3.3K
11:03 9,045.93 9,046.29 9,045.93 9,046.29 3.5K
11:04 9,046.11 9,049.47 9,045.97 9,049.47 13.9K
11:05 9,047.54 9,048.10 9,047.54 9,048.10 5.1K
11:06 9,049.55 9,054.01 9,049.55 9,054.01 36.5K
11:07 9,054.16 9,054.59 9,054.16 9,054.25 9.5K
11:08 9,054.25 9,055.88 9,054.25 9,055.88 37.8K
11:09 9,055.71 9,056.93 9,055.71 9,056.93 8.7K
11:10 9,056.59 9,057.65 9,056.59 9,057.50 4.6K
11:11 9,057.58 9,058.12 9,057.58 9,058.12 4.9K
11:12 9,059.11 9,060.58 9,059.11 9,060.58 22.7K
11:13 9,060.92 9,064.65 9,060.92 9,064.65 24.1K
11:14 9,064.96 9,064.96 9,063.57 9,063.57 11.5K
11:15 9,064.35 9,064.63 9,064.35 9,064.50 3.0K
11:16 9,064.12 9,064.25 9,063.93 9,064.25 4.6K
11:17 9,064.96 9,065.15 9,064.90 9,065.15 5.0K
11:18 9,065.15 9,065.82 9,065.15 9,065.82 3.9K
11:19 9,065.82 9,065.82 9,063.90 9,063.90 16.2K
11:20 9,062.77 9,062.77 9,060.76 9,060.76 4.8K
11:21 9,060.95 9,060.95 9,059.72 9,060.08 5.1K
11:22 9,059.12 9,059.12 9,058.54 9,058.58 3.7K
11:23 9,059.27 9,059.27 9,059.19 9,059.19 24.3K
11:24 9,059.36 9,059.75 9,059.36 9,059.75 3.0K
11:25 9,058.25 9,059.15 9,058.25 9,058.64 34.6K
11:26 9,060.72 9,060.72 9,058.48 9,058.48 25.1K
11:27 9,056.99 9,057.19 9,056.57 9,056.71 11.7K
11:28 9,056.71 9,056.71 9,056.51 9,056.51 3.9K
11:29 9,057.28 9,061.36 9,057.28 9,061.01 23.8K
11:30 9,061.15 9,066.21 9,061.15 9,066.21 13.9K
11:31 9,066.35 9,069.53 9,066.35 9,069.53 18.8K
11:32 9,073.85 9,075.70 9,072.87 9,075.02 28.5K
11:33 9,072.87 9,073.30 9,072.54 9,072.54 9.7K
11:34 9,072.57 9,076.17 9,072.29 9,076.17 13.0K
11:35 9,076.19 9,076.19 9,074.39 9,074.39 41.0K
11:36 9,075.83 9,075.83 9,075.34 9,075.73 5.7K
11:37 9,077.28 9,081.42 9,077.28 9,081.42 11.4K
11:38 9,081.42 9,081.75 9,081.25 9,081.25 4.5K
11:39 9,082.07 9,082.78 9,081.53 9,082.61 6.7K
11:40 9,082.61 9,082.61 9,081.59 9,081.59 1.4K
11:41 9,081.94 9,081.96 9,081.75 9,081.96 3.1K
11:42 9,081.77 9,085.70 9,081.77 9,085.70 46.4K
11:43 9,085.70 9,085.84 9,085.43 9,085.84 7.0K
11:44 9,086.62 9,086.62 9,086.14 9,086.61 3.8K
11:45 9,086.61 9,087.64 9,086.61 9,087.64 10.1K
11:46 9,087.95 9,088.16 9,087.79 9,087.79 6.2K
11:47 9,086.63 9,086.67 9,086.09 9,086.09 10.0K
11:48 9,084.97 9,085.04 9,084.86 9,084.86 5.8K
11:49 9,084.51 9,084.51 9,083.81 9,083.81 9.1K
11:50 9,083.79 9,083.79 9,082.49 9,082.49 8.4K
11:51 9,082.33 9,082.33 9,081.47 9,081.47 9.3K
11:52 9,081.86 9,082.48 9,081.86 9,082.48 7.7K
11:53 9,082.98 9,083.37 9,082.57 9,082.57 3.0K
11:54 9,085.91 9,085.91 9,084.38 9,084.38 2.6K
11:55 9,084.60 9,084.60 9,084.23 9,084.34 9.4K
11:56 9,083.88 9,084.42 9,083.88 9,084.42 5.9K
11:57 9,084.45 9,084.65 9,083.04 9,083.22 5.1K
11:58 9,083.31 9,083.31 9,083.13 9,083.17 2.0K
11:59 9,083.57 9,085.00 9,083.22 9,085.00 9.8K
12:00 9,084.65 9,084.90 9,084.65 9,084.90 7.0K
12:01 9,084.11 9,084.11 9,084.11 9,084.11 2.3K
12:02 9,083.99 9,083.99 9,083.43 9,083.43 4.0K
12:03 9,084.20 9,084.20 9,083.82 9,083.82 4.1K
12:04 9,083.82 9,083.82 9,082.08 9,082.08 5.4K
12:05 9,082.14 9,082.14 9,079.60 9,079.60 58.0K
12:06 9,079.12 9,079.12 9,078.70 9,078.70 25.6K
12:07 9,078.52 9,078.90 9,078.52 9,078.71 4.7K
12:08 9,078.87 9,078.89 9,078.34 9,078.89 8.1K
12:09 9,078.64 9,080.47 9,078.64 9,080.47 9.0K
12:10 9,080.47 9,081.28 9,080.47 9,080.97 17.0K
12:11 9,081.90 9,087.36 9,081.90 9,087.36 20.5K
12:12 9,088.45 9,088.64 9,088.32 9,088.32 3.7K
12:13 9,088.32 9,088.89 9,087.91 9,087.91 7.2K
12:14 9,088.69 9,088.86 9,088.46 9,088.46 2.1K
12:15 9,088.46 9,088.46 9,087.32 9,087.32 4.2K
12:16 9,084.69 9,085.74 9,082.97 9,082.97 13.6K
12:17 9,083.06 9,083.06 9,081.60 9,082.08 1.7K
12:18 9,081.64 9,084.65 9,081.64 9,084.65 2.5K
12:19 9,085.04 9,085.04 9,082.68 9,082.68 26.0K
12:20 9,082.71 9,085.42 9,082.37 9,085.02 7.4K
12:21 9,086.67 9,087.29 9,086.60 9,087.29 2.9K
12:22 9,087.29 9,088.22 9,087.29 9,088.22 9.0K
12:23 9,088.71 9,088.71 9,087.71 9,087.71 7.7K
12:24 9,087.71 9,087.71 9,087.24 9,087.24 0.9K
12:25 9,087.24 9,087.94 9,087.24 9,087.94 1.1K
12:26 9,090.53 9,092.76 9,090.53 9,092.66 86.9K
12:27 9,092.66 9,094.14 9,092.33 9,094.14 46.2K
12:28 9,094.63 9,094.63 9,094.54 9,094.54 3.3K
12:29 9,094.72 9,094.72 9,094.44 9,094.65 6.9K
12:30 9,094.99 9,094.99 9,094.04 9,094.04 4.9K
12:31 9,094.01 9,094.57 9,094.01 9,094.15 6.8K
12:32 9,095.33 9,095.85 9,095.14 9,095.33 5.5K
12:33 9,094.76 9,098.27 9,094.76 9,098.27 42.4K
12:34 9,099.43 9,099.61 9,099.11 9,099.11 10.7K
12:35 9,099.69 9,100.04 9,099.58 9,099.58 8.9K
12:36 9,101.34 9,102.04 9,101.34 9,102.04 3.3K
12:37 9,102.14 9,103.88 9,102.14 9,103.85 17.0K
12:38 9,103.70 9,104.55 9,103.70 9,104.55 55.7K
12:39 9,104.16 9,104.67 9,104.11 9,104.67 6.5K
12:40 9,104.67 9,105.40 9,104.67 9,105.26 2.5K
12:41 9,105.16 9,105.56 9,105.16 9,105.56 2.6K
12:42 9,104.85 9,106.93 9,104.85 9,106.93 6.1K
12:43 9,107.73 9,108.99 9,107.73 9,108.78 17.3K
12:44 9,109.06 9,109.06 9,106.92 9,106.92 30.2K
12:45 9,106.92 9,106.92 9,105.41 9,105.41 15.4K
12:46 9,105.41 9,105.41 9,105.33 9,105.33 3.2K
12:47 9,105.23 9,105.23 9,103.06 9,103.06 8.5K
12:48 9,103.41 9,103.47 9,103.16 9,103.31 5.1K
12:49 9,103.34 9,103.34 9,102.51 9,102.51 3.7K
12:50 9,102.56 9,102.56 9,101.94 9,101.94 10.8K
12:51 9,102.52 9,102.52 9,101.70 9,101.70 9.0K
12:52 9,102.85 9,103.16 9,102.85 9,103.16 4.7K
12:53 9,103.25 9,103.25 9,099.25 9,099.25 16.1K
12:54 9,097.47 9,097.47 9,096.81 9,096.85 6.6K
12:55 9,097.74 9,098.59 9,097.74 9,098.59 3.3K
12:56 9,098.11 9,098.72 9,098.11 9,098.49 2.0K
12:57 9,098.66 9,099.82 9,098.66 9,099.82 27.9K
12:58 9,099.39 9,101.34 9,099.39 9,101.34 11.5K
12:59 9,101.96 9,102.02 9,100.86 9,102.02 8.9K
13:00 9,101.59 9,103.90 9,101.59 9,103.42 91.4K
13:01 9,103.02 9,103.19 9,102.31 9,102.31 9.7K
13:02 9,102.44 9,102.44 9,101.85 9,101.85 2.8K
13:03 9,101.39 9,101.39 9,100.34 9,100.34 7.0K
13:04 9,100.05 9,100.05 9,098.83 9,098.83 7.6K
13:05 9,098.83 9,098.83 9,098.10 9,098.27 5.2K
13:06 9,098.45 9,098.59 9,098.45 9,098.59 0.3K
13:07 9,098.59 9,098.59 9,097.60 9,097.60 9.1K
13:08 9,097.42 9,097.42 9,096.72 9,096.92 2.1K
13:09 9,096.92 9,096.92 9,096.25 9,096.25 1.2K
13:10 9,096.25 9,096.25 9,093.23 9,093.42 17.6K
13:11 9,093.66 9,093.66 9,093.30 9,093.30 2.2K
13:12 9,092.96 9,093.61 9,092.96 9,093.61 2.6K
13:13 9,093.78 9,093.78 9,092.29 9,092.99 1.8K
13:14 9,092.99 9,092.99 9,092.60 9,092.60 2.4K
13:15 9,092.60 9,092.60 9,092.10 9,092.10 10.1K
13:16 9,092.10 9,092.10 9,091.72 9,091.89 2.9K
13:17 9,090.22 9,090.22 9,089.97 9,089.97 3.3K
13:18 9,090.19 9,090.51 9,089.19 9,089.19 3.2K
13:19 9,088.63 9,088.63 9,087.25 9,087.25 3.9K
13:20 9,086.46 9,086.46 9,085.67 9,086.11 12.9K
13:21 9,086.11 9,086.44 9,086.11 9,086.44 3.6K
13:22 9,086.44 9,086.44 9,085.37 9,085.84 8.6K
13:23 9,085.67 9,086.67 9,085.67 9,086.67 2.8K
13:24 9,086.67 9,087.04 9,086.67 9,086.85 2.4K
13:25 9,086.85 9,089.30 9,086.85 9,089.11 1.4K
13:26 9,089.02 9,089.02 9,088.41 9,088.46 2.6K
13:27 9,088.06 9,088.06 9,087.04 9,087.04 2.5K
13:28 9,087.04 9,087.33 9,087.04 9,087.33 0.8K
13:29 9,087.35 9,087.78 9,087.08 9,087.08 20.6K
13:30 9,087.08 9,087.53 9,087.08 9,087.53 0.9K
13:31 9,087.34 9,087.34 9,087.24 9,087.24 1.4K
13:32 9,087.24 9,087.24 9,086.22 9,086.22 0.6K
13:33 9,086.22 9,086.39 9,086.22 9,086.26 1.9K
13:34 9,085.20 9,088.64 9,084.89 9,088.64 12.5K
13:35 9,088.64 9,089.85 9,088.27 9,089.85 2.7K
13:36 9,090.14 9,090.67 9,090.07 9,090.07 2.9K
13:37 9,090.35 9,090.35 9,089.17 9,089.17 3.1K
13:38 9,089.17 9,089.17 9,088.99 9,088.99 1.6K
13:39 9,088.99 9,088.99 9,088.68 9,088.79 3.8K
13:40 9,089.17 9,090.53 9,089.17 9,090.53 1.6K
13:41 9,090.92 9,090.92 9,090.32 9,090.32 1.1K
13:42 9,090.41 9,090.58 9,090.00 9,090.00 2.2K
13:43 9,090.28 9,090.28 9,088.53 9,088.53 1.7K
13:44 9,088.53 9,088.81 9,088.15 9,088.15 2.5K
13:45 9,088.00 9,088.00 9,087.27 9,087.27 4.3K
13:46 9,086.97 9,086.97 9,086.23 9,086.23 8.8K
13:47 9,085.49 9,085.49 9,084.80 9,085.44 3.9K
13:48 9,085.44 9,085.60 9,085.44 9,085.60 1.6K
13:49 9,085.03 9,085.03 9,084.55 9,084.55 1.5K
13:50 9,084.55 9,084.55 9,084.55 9,084.55 0.3K
13:51 9,084.30 9,084.30 9,084.30 9,084.30 1.5K
13:52 9,082.32 9,082.32 9,081.42 9,081.67 6.3K
13:53 9,081.67 9,082.03 9,079.47 9,079.47 2.5K
13:54 9,078.33 9,078.77 9,078.19 9,078.19 13.5K
13:55 9,077.13 9,077.72 9,076.86 9,077.72 7.8K
13:56 9,077.70 9,077.70 9,077.06 9,077.06 2.1K
13:57 9,077.06 9,077.83 9,077.06 9,077.83 4.9K
13:58 9,077.48 9,077.64 9,077.48 9,077.64 1.5K
13:59 9,077.64 9,077.64 9,077.07 9,077.07 4.0K
14:00 9,076.81 9,076.81 9,076.65 9,076.81 5.3K
14:01 9,076.81 9,079.80 9,076.81 9,079.27 7.0K
14:02 9,079.27 9,079.27 9,077.74 9,077.74 13.5K
14:03 9,077.64 9,078.03 9,077.58 9,077.97 25.3K
14:04 9,078.21 9,078.49 9,078.21 9,078.46 10.7K
14:05 9,078.46 9,078.85 9,078.46 9,078.85 5.3K
14:06 9,078.85 9,078.85 9,078.64 9,078.64 0.3K
14:07 9,078.64 9,078.64 9,078.21 9,078.21 2.1K
14:08 9,078.28 9,078.75 9,078.28 9,078.55 9.3K
14:09 9,078.55 9,078.55 9,078.21 9,078.21 0.9K
14:10 9,078.46 9,078.46 9,077.91 9,077.91 6.0K
14:11 9,077.55 9,077.55 9,076.63 9,076.63 6.3K
14:12 9,076.63 9,076.99 9,076.61 9,076.89 11.3K
14:13 9,076.98 9,076.98 9,076.79 9,076.79 4.9K
14:14 9,076.38 9,078.97 9,076.38 9,078.97 23.7K
14:15 9,078.97 9,078.97 9,078.00 9,078.00 2.1K
14:16 9,078.16 9,078.16 9,077.74 9,077.74 2.9K
14:17 9,077.56 9,077.92 9,077.56 9,077.92 2.9K
14:18 9,077.92 9,078.02 9,077.67 9,077.67 2.6K
14:19 9,077.86 9,078.03 9,077.46 9,078.03 3.4K
14:20 9,078.48 9,078.48 9,077.73 9,077.73 2.9K
14:21 9,077.73 9,077.89 9,077.73 9,077.89 6.8K
14:22 9,077.89 9,078.91 9,077.89 9,078.91 6.7K
14:23 9,079.68 9,080.58 9,079.68 9,080.36 3.4K
14:24 9,080.57 9,080.69 9,080.57 9,080.69 0.4K
14:25 9,081.87 9,082.26 9,081.73 9,081.73 1.6K
14:26 9,081.73 9,081.89 9,081.39 9,081.89 2.6K
14:27 9,081.96 9,081.96 9,081.41 9,081.41 7.0K
14:28 9,081.41 9,081.94 9,081.41 9,081.76 1.2K
14:29 9,082.08 9,082.08 9,080.77 9,080.77 4.5K
14:30 9,080.95 9,080.95 9,080.75 9,080.95 4.0K
14:31 9,080.95 9,080.95 9,080.32 9,080.32 0.5K
14:32 9,080.51 9,080.51 9,080.25 9,080.25 4.2K
14:33 9,080.04 9,080.65 9,079.85 9,080.65 10.1K
14:34 9,080.55 9,080.96 9,080.55 9,080.96 1.1K
14:35 9,080.62 9,081.16 9,080.62 9,081.16 3.5K
14:36 9,080.65 9,080.65 9,080.46 9,080.63 3.2K
14:37 9,080.63 9,080.63 9,080.03 9,080.22 1.3K
14:38 9,080.46 9,081.05 9,080.46 9,081.05 4.9K
14:39 9,081.05 9,081.05 9,075.79 9,075.79 11.2K
14:40 9,075.53 9,075.53 9,075.04 9,075.23 1.9K
14:41 9,075.24 9,075.33 9,075.18 9,075.18 9.7K
14:42 9,075.35 9,075.35 9,075.29 9,075.29 2.7K
14:43 9,075.29 9,075.29 9,074.93 9,075.08 1.7K
14:44 9,074.99 9,075.35 9,074.99 9,075.06 4.6K
14:45 9,075.35 9,075.35 9,075.06 9,075.35 1.8K
14:46 9,075.78 9,076.37 9,075.78 9,076.37 2.5K
14:47 9,075.97 9,076.32 9,075.97 9,076.32 0.7K
14:48 9,076.32 9,078.60 9,076.32 9,078.60 6.4K
14:49 9,079.10 9,079.18 9,079.10 9,079.18 2.0K
14:50 9,079.18 9,080.10 9,079.18 9,080.10 1.4K
14:51 9,080.10 9,080.26 9,080.10 9,080.26 0.8K
14:52 9,080.26 9,080.26 9,080.08 9,080.08 0.7K
14:53 9,079.91 9,080.30 9,079.91 9,080.23 2.4K
14:54 9,080.77 9,080.77 9,080.47 9,080.64 3.5K
14:55 9,080.78 9,080.84 9,080.68 9,080.84 3.0K
14:56 9,080.84 9,080.84 9,080.50 9,080.82 1.1K
14:57 9,080.13 9,080.13 9,080.13 9,080.13 1.3K
14:58 9,080.21 9,080.21 9,079.64 9,079.64 2.6K
14:59 9,079.64 9,079.79 9,079.45 9,079.45 2.0K
15:00 9,079.40 9,079.40 9,078.70 9,079.24 8.1K
15:01 9,079.09 9,079.09 9,078.23 9,078.23 3.6K
15:02 9,078.40 9,078.83 9,078.40 9,078.74 4.7K
15:03 9,077.85 9,077.85 9,077.57 9,077.57 2.5K
15:04 9,077.57 9,077.57 9,077.29 9,077.51 1.7K
15:05 9,077.51 9,079.93 9,077.51 9,079.93 9.2K
15:06 9,079.72 9,082.20 9,079.72 9,082.20 2.1K
15:07 9,082.48 9,082.50 9,082.44 9,082.50 2.3K
15:08 9,082.50 9,082.50 9,082.15 9,082.15 0.8K
15:09 9,082.29 9,082.86 9,082.29 9,082.86 6.6K
15:10 9,082.86 9,083.12 9,082.86 9,083.12 4.5K
15:11 9,082.95 9,083.50 9,082.48 9,082.48 2.7K
15:12 9,082.58 9,084.50 9,082.21 9,084.50 11.0K
15:13 9,084.65 9,084.65 9,084.31 9,084.31 4.1K
15:14 9,084.10 9,084.38 9,083.82 9,083.82 2.5K
15:15 9,083.99 9,084.08 9,082.13 9,082.13 14.7K
15:16 9,083.00 9,083.00 9,082.15 9,082.15 6.1K
15:17 9,081.54 9,081.82 9,081.33 9,081.40 5.5K
15:18 9,081.21 9,081.45 9,081.15 9,081.45 2.7K
15:19 9,081.31 9,081.31 9,081.08 9,081.08 6.0K
15:20 9,081.42 9,081.42 9,081.42 9,081.42 3.4K
15:21 9,081.80 9,082.13 9,081.80 9,081.84 6.5K
15:22 9,081.84 9,082.13 9,081.15 9,081.15 2.1K
15:23 9,081.31 9,081.31 9,080.51 9,080.51 1.6K
15:24 9,080.34 9,080.34 9,078.13 9,078.13 2.8K
15:25 9,077.76 9,079.43 9,077.76 9,079.09 5.1K
15:26 9,078.13 9,078.72 9,078.13 9,078.20 19.6K
15:27 9,078.92 9,078.92 9,077.70 9,077.70 13.2K
15:28 9,077.67 9,077.76 9,077.67 9,077.76 8.5K
15:29 9,077.20 9,077.75 9,077.20 9,077.75 5.9K
15:30 9,077.19 9,077.48 9,077.19 9,077.48 6.8K
15:31 9,077.48 9,077.48 9,075.95 9,075.95 11.6K
15:32 9,075.50 9,075.80 9,075.29 9,075.29 6.9K
15:33 9,075.63 9,075.63 9,074.02 9,074.02 47.8K
15:34 9,074.83 9,075.44 9,074.59 9,075.44 8.9K
15:35 9,074.90 9,074.90 9,074.51 9,074.60 13.2K
15:36 9,074.66 9,074.88 9,074.66 9,074.79 15.8K
15:37 9,074.97 9,074.97 9,074.58 9,074.58 27.0K
15:38 9,074.77 9,074.96 9,074.74 9,074.85 7.3K
15:39 9,074.37 9,074.65 9,074.37 9,074.47 11.1K
15:40 9,074.47 9,074.47 9,073.18 9,073.18 14.9K
15:41 9,072.59 9,073.26 9,072.59 9,073.11 3.3K
15:42 9,072.94 9,072.94 9,072.45 9,072.45 3.5K
15:43 9,072.45 9,072.45 9,071.98 9,071.98 9.6K
15:44 9,071.35 9,071.72 9,071.35 9,071.72 2.8K
15:45 9,072.64 9,073.10 9,072.64 9,073.10 4.4K
15:46 9,073.15 9,073.15 9,072.43 9,072.43 10.1K
15:47 9,073.01 9,073.01 9,072.74 9,072.94 4.5K
15:48 9,072.97 9,072.97 9,072.55 9,072.96 3.0K
15:49 9,072.65 9,072.65 9,072.21 9,072.63 29.5K
15:50 9,073.26 9,073.26 9,063.49 9,063.49 91.3K
15:51 9,062.71 9,062.71 9,060.88 9,060.88 17.0K
15:52 9,060.22 9,061.19 9,060.22 9,061.13 18.1K
15:53 9,060.75 9,060.75 9,058.96 9,058.96 3.5K
15:54 9,059.06 9,059.75 9,058.87 9,059.69 8.3K
15:55 9,059.75 9,059.75 9,058.62 9,058.62 17.6K
15:56 9,059.11 9,059.11 9,057.37 9,057.56 71.9K
15:57 9,056.80 9,058.58 9,056.80 9,058.58 38.5K
15:58 9,058.22 9,058.42 9,057.82 9,058.42 48.1K
15:59 9,059.23 9,059.23 9,057.17 9,057.17 39.4K
16:00 9,057.21 9,057.42 9,057.21 9,057.42 773.9K
16:01 9,057.42 9,057.42 9,057.42 9,057.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし