S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,589.70 6,589.70 6,581.52 6,581.52 67.5K
09:31 6,582.56 6,589.86 6,581.99 6,588.96 28.0K
09:32 6,588.96 6,593.56 6,588.96 6,590.78 13.9K
09:33 6,592.51 6,592.51 6,590.38 6,592.13 9.4K
09:34 6,592.56 6,592.56 6,587.47 6,591.79 19.6K
09:35 6,593.31 6,594.65 6,591.43 6,594.65 10.6K
09:36 6,593.85 6,594.07 6,593.67 6,594.07 21.7K
09:37 6,594.87 6,594.87 6,589.23 6,589.23 8.6K
09:38 6,588.57 6,589.18 6,587.59 6,587.59 8.5K
09:39 6,591.34 6,594.27 6,591.34 6,593.29 16.7K
09:40 6,592.70 6,592.70 6,591.14 6,591.14 8.6K
09:41 6,590.73 6,592.26 6,590.73 6,592.26 5.7K
09:42 6,591.89 6,595.27 6,591.89 6,595.27 9.4K
09:43 6,594.91 6,594.91 6,590.64 6,591.46 14.5K
09:44 6,592.43 6,593.36 6,592.06 6,592.06 5.9K
09:45 6,594.39 6,598.99 6,594.39 6,598.99 11.7K
09:46 6,602.54 6,602.54 6,598.61 6,598.61 12.1K
09:47 6,599.76 6,599.76 6,596.58 6,596.58 5.1K
09:48 6,596.96 6,596.96 6,595.75 6,595.86 12.9K
09:49 6,597.58 6,597.58 6,593.52 6,593.52 7.5K
09:50 6,593.68 6,596.55 6,593.68 6,596.55 5.8K
09:51 6,596.15 6,596.15 6,591.30 6,591.78 8.6K
09:52 6,589.48 6,589.48 6,587.33 6,587.33 14.4K
09:53 6,585.03 6,586.30 6,584.55 6,586.30 11.3K
09:54 6,586.88 6,588.31 6,586.88 6,588.31 13.3K
09:55 6,588.73 6,588.73 6,588.34 6,588.66 10.8K
09:56 6,587.88 6,588.82 6,587.84 6,588.82 14.5K
09:57 6,588.31 6,589.30 6,587.57 6,587.88 188.8K
09:58 6,588.00 6,588.76 6,588.00 6,588.22 10.6K
09:59 6,588.34 6,588.34 6,585.24 6,588.13 9.4K
10:00 6,588.64 6,588.64 6,587.72 6,588.59 12.1K
10:01 6,588.79 6,592.55 6,588.79 6,592.55 32.4K
10:02 6,593.18 6,594.50 6,592.22 6,592.22 109.3K
10:03 6,593.03 6,595.62 6,592.94 6,595.62 14.6K
10:04 6,595.44 6,596.64 6,595.44 6,595.85 27.5K
10:05 6,597.78 6,599.01 6,597.78 6,598.87 57.8K
10:06 6,597.96 6,597.96 6,595.28 6,595.40 15.8K
10:07 6,594.88 6,597.16 6,594.88 6,595.80 8.0K
10:08 6,596.51 6,596.83 6,596.41 6,596.83 7.2K
10:09 6,598.88 6,598.88 6,594.98 6,594.98 178.5K
10:10 6,594.87 6,594.87 6,594.33 6,594.33 26.7K
10:11 6,594.92 6,594.92 6,594.56 6,594.56 6.4K
10:12 6,593.07 6,593.13 6,592.57 6,592.57 12.5K
10:13 6,592.79 6,593.58 6,592.73 6,592.80 9.6K
10:14 6,592.68 6,592.68 6,591.00 6,591.00 2.4K
10:15 6,591.13 6,591.36 6,587.46 6,587.46 10.3K
10:16 6,587.46 6,588.70 6,587.21 6,588.70 5.7K
10:17 6,588.82 6,588.82 6,587.18 6,587.77 6.8K
10:18 6,587.77 6,589.59 6,587.20 6,589.59 6.4K
10:19 6,589.62 6,589.86 6,589.23 6,589.86 3.0K
10:20 6,588.89 6,590.71 6,588.89 6,590.71 13.8K
10:21 6,590.44 6,592.89 6,590.44 6,592.89 6.2K
10:22 6,592.83 6,592.83 6,592.12 6,592.12 9.5K
10:23 6,590.59 6,591.54 6,590.45 6,591.54 9.7K
10:24 6,591.54 6,592.44 6,591.48 6,592.44 11.8K
10:25 6,592.52 6,593.34 6,592.09 6,593.25 7.9K
10:26 6,591.78 6,592.18 6,591.26 6,592.18 19.0K
10:27 6,592.18 6,592.45 6,592.06 6,592.45 6.6K
10:28 6,592.10 6,592.10 6,591.93 6,591.93 11.1K
10:29 6,592.01 6,592.01 6,591.38 6,591.38 11.3K
10:30 6,591.43 6,591.43 6,591.34 6,591.34 7.8K
10:31 6,591.77 6,592.79 6,591.77 6,592.75 11.9K
10:32 6,593.14 6,593.71 6,592.75 6,593.71 12.0K
10:33 6,596.11 6,596.85 6,596.11 6,596.85 65.2K
10:34 6,596.85 6,597.86 6,596.85 6,597.86 32.9K
10:35 6,597.86 6,600.44 6,597.86 6,599.35 42.2K
10:36 6,599.35 6,600.19 6,599.35 6,599.81 9.7K
10:37 6,599.08 6,599.30 6,598.95 6,599.30 6.1K
10:38 6,599.77 6,599.90 6,599.77 6,599.78 7.2K
10:39 6,600.55 6,603.73 6,600.55 6,603.73 18.0K
10:40 6,604.24 6,605.09 6,604.08 6,605.09 7.9K
10:41 6,604.90 6,606.90 6,604.90 6,606.66 16.2K
10:42 6,606.20 6,607.89 6,606.07 6,606.07 14.1K
10:43 6,606.07 6,607.29 6,606.07 6,607.05 5.0K
10:44 6,608.40 6,608.40 6,607.72 6,608.07 9.2K
10:45 6,608.07 6,608.07 6,607.11 6,607.25 4.3K
10:46 6,608.02 6,608.02 6,607.18 6,607.76 234.2K
10:47 6,609.88 6,611.04 6,609.74 6,609.86 54.8K
10:48 6,611.79 6,613.76 6,611.79 6,613.29 27.4K
10:49 6,613.30 6,613.30 6,612.92 6,613.17 16.9K
10:50 6,612.85 6,612.91 6,612.72 6,612.91 12.2K
10:51 6,613.66 6,614.19 6,613.40 6,614.19 23.3K
10:52 6,615.21 6,615.21 6,614.27 6,615.10 5.0K
10:53 6,615.10 6,616.34 6,615.10 6,616.34 7.1K
10:54 6,616.98 6,618.40 6,616.98 6,618.40 6.8K
10:55 6,619.35 6,620.22 6,619.35 6,620.22 7.3K
10:56 6,620.61 6,620.61 6,618.68 6,619.16 5.2K
10:57 6,619.16 6,619.97 6,619.12 6,619.97 9.5K
10:58 6,619.58 6,619.58 6,618.25 6,618.25 10.2K
10:59 6,619.48 6,619.48 6,619.09 6,619.21 7.7K
11:00 6,619.85 6,619.85 6,617.57 6,617.61 11.3K
11:01 6,617.80 6,620.13 6,617.80 6,620.13 16.4K
11:02 6,620.31 6,620.36 6,620.23 6,620.23 12.0K
11:03 6,619.95 6,620.30 6,619.95 6,620.30 6.5K
11:04 6,620.53 6,620.53 6,618.52 6,618.52 5.8K
11:05 6,620.99 6,621.25 6,620.61 6,620.63 17.5K
11:06 6,620.73 6,621.88 6,620.36 6,621.88 8.0K
11:07 6,622.51 6,624.08 6,622.51 6,624.08 12.3K
11:08 6,624.16 6,626.24 6,624.16 6,626.24 4.9K
11:09 6,626.63 6,627.09 6,626.63 6,627.09 8.9K
11:10 6,628.35 6,628.49 6,627.70 6,628.49 8.4K
11:11 6,627.34 6,627.48 6,626.41 6,626.41 6.5K
11:12 6,626.64 6,627.07 6,626.53 6,627.07 11.6K
11:13 6,627.15 6,627.24 6,627.15 6,627.24 4.0K
11:14 6,627.24 6,627.85 6,627.24 6,627.85 2.0K
11:15 6,627.85 6,627.91 6,626.97 6,626.97 7.0K
11:16 6,628.33 6,630.74 6,628.33 6,630.09 16.0K
11:17 6,629.71 6,630.69 6,629.58 6,630.69 5.3K
11:18 6,631.28 6,632.93 6,631.28 6,632.12 11.8K
11:19 6,631.43 6,631.43 6,630.49 6,630.61 5.3K
11:20 6,631.87 6,632.06 6,630.92 6,632.06 13.3K
11:21 6,631.65 6,631.65 6,629.69 6,629.69 9.3K
11:22 6,629.67 6,630.22 6,629.55 6,630.22 4.3K
11:23 6,630.08 6,630.75 6,629.86 6,630.75 7.5K
11:24 6,630.93 6,630.93 6,630.57 6,630.57 5.0K
11:25 6,630.44 6,630.72 6,630.44 6,630.45 3.5K
11:26 6,630.26 6,630.37 6,629.75 6,630.37 7.8K
11:27 6,630.49 6,631.38 6,630.49 6,630.61 5.2K
11:28 6,630.57 6,631.36 6,630.57 6,631.36 14.5K
11:29 6,632.15 6,633.02 6,632.15 6,632.60 6.4K
11:30 6,633.90 6,634.40 6,633.88 6,634.40 12.3K
11:31 6,635.94 6,636.30 6,635.78 6,636.30 10.7K
11:32 6,637.03 6,639.30 6,637.03 6,639.23 32.9K
11:33 6,640.20 6,640.87 6,640.04 6,640.87 14.2K
11:34 6,641.76 6,643.70 6,641.76 6,642.54 16.6K
11:35 6,643.44 6,644.05 6,640.36 6,640.36 20.0K
11:36 6,640.75 6,642.68 6,640.75 6,642.68 7.2K
11:37 6,642.88 6,642.97 6,642.65 6,642.91 6.4K
11:38 6,642.91 6,643.04 6,642.65 6,642.65 12.8K
11:39 6,642.78 6,644.89 6,642.78 6,644.00 5.8K
11:40 6,643.67 6,645.26 6,643.67 6,645.26 10.9K
11:41 6,645.21 6,645.21 6,642.59 6,642.61 6.1K
11:42 6,642.67 6,642.67 6,641.59 6,641.59 5.6K
11:43 6,641.14 6,642.46 6,641.14 6,642.46 17.2K
11:44 6,642.34 6,642.64 6,641.22 6,641.22 12.5K
11:45 6,640.71 6,641.85 6,640.71 6,641.46 10.1K
11:46 6,640.75 6,640.75 6,640.22 6,640.61 7.9K
11:47 6,639.87 6,641.65 6,639.87 6,641.65 10.2K
11:48 6,641.65 6,643.26 6,641.65 6,641.81 11.3K
11:49 6,640.14 6,640.14 6,638.02 6,638.02 3.7K
11:50 6,640.02 6,640.14 6,638.17 6,638.68 5.5K
11:51 6,638.37 6,638.59 6,636.82 6,638.59 12.6K
11:52 6,638.58 6,638.58 6,637.48 6,637.48 1.9K
11:53 6,637.48 6,637.48 6,636.65 6,636.65 1.8K
11:54 6,636.69 6,637.27 6,636.69 6,637.27 1.6K
11:55 6,637.08 6,637.58 6,636.93 6,637.31 14.1K
11:56 6,637.36 6,637.55 6,637.36 6,637.37 4.1K
11:57 6,636.99 6,637.81 6,636.96 6,637.81 5.9K
11:58 6,637.81 6,638.15 6,637.12 6,638.15 3.8K
11:59 6,638.41 6,639.67 6,638.41 6,639.67 6.0K
12:00 6,639.67 6,640.49 6,639.47 6,640.49 4.6K
12:01 6,640.68 6,641.98 6,640.68 6,641.98 4.7K
12:02 6,643.00 6,643.00 6,641.33 6,641.33 8.0K
12:03 6,641.78 6,642.04 6,641.71 6,642.04 6.3K
12:04 6,642.43 6,642.78 6,642.20 6,642.20 9.2K
12:05 6,642.20 6,646.02 6,642.20 6,646.02 1.6K
12:06 6,647.05 6,647.05 6,645.06 6,645.06 8.3K
12:07 6,644.06 6,644.06 6,642.98 6,643.12 5.4K
12:08 6,643.12 6,646.15 6,643.12 6,646.15 13.5K
12:09 6,646.28 6,646.76 6,646.28 6,646.69 3.3K
12:10 6,647.14 6,647.30 6,646.70 6,647.30 8.7K
12:11 6,647.30 6,647.30 6,646.91 6,647.15 0.8K
12:12 6,647.15 6,647.30 6,644.99 6,644.99 5.8K
12:13 6,644.45 6,645.33 6,644.17 6,644.17 10.2K
12:14 6,643.71 6,644.10 6,643.52 6,643.52 6.6K
12:15 6,643.78 6,643.78 6,643.20 6,643.20 4.0K
12:16 6,643.61 6,643.61 6,641.74 6,641.74 7.1K
12:17 6,640.11 6,640.11 6,637.66 6,637.66 10.8K
12:18 6,639.46 6,639.46 6,638.22 6,638.22 10.4K
12:19 6,637.54 6,637.54 6,634.96 6,634.96 7.8K
12:20 6,634.80 6,634.80 6,633.23 6,633.23 3.1K
12:21 6,633.68 6,635.30 6,633.68 6,634.78 4.6K
12:22 6,634.78 6,634.78 6,634.39 6,634.39 0.6K
12:23 6,634.78 6,634.78 6,632.74 6,632.74 3.2K
12:24 6,632.24 6,632.24 6,630.03 6,630.03 3.3K
12:25 6,629.67 6,630.06 6,629.60 6,630.06 4.2K
12:26 6,630.06 6,630.95 6,629.54 6,630.95 9.5K
12:27 6,631.00 6,631.20 6,631.00 6,631.20 2.5K
12:28 6,631.08 6,631.85 6,630.65 6,630.65 3.3K
12:29 6,630.77 6,631.33 6,630.52 6,631.33 1.7K
12:30 6,630.02 6,630.02 6,629.77 6,629.87 9.1K
12:31 6,629.80 6,630.28 6,629.80 6,630.28 1.8K
12:32 6,629.87 6,630.60 6,629.87 6,630.60 6.0K
12:33 6,630.73 6,630.73 6,630.61 6,630.61 1.6K
12:34 6,630.16 6,630.16 6,629.20 6,629.20 6.3K
12:35 6,627.06 6,629.18 6,626.99 6,629.18 31.1K
12:36 6,629.18 6,630.71 6,629.18 6,630.71 3.8K
12:37 6,630.90 6,630.90 6,629.81 6,629.81 1.1K
12:38 6,630.51 6,630.90 6,630.51 6,630.58 6.3K
12:39 6,630.21 6,630.85 6,630.21 6,630.72 5.2K
12:40 6,630.78 6,630.78 6,630.39 6,630.71 1.6K
12:41 6,630.69 6,630.69 6,628.57 6,628.57 3.0K
12:42 6,628.37 6,628.95 6,628.14 6,628.95 5.4K
12:43 6,628.95 6,629.18 6,628.51 6,628.51 4.3K
12:44 6,628.26 6,628.26 6,627.36 6,628.14 2.6K
12:45 6,629.28 6,629.28 6,628.61 6,628.61 3.2K
12:46 6,628.27 6,628.27 6,628.14 6,628.14 3.0K
12:47 6,628.01 6,628.26 6,627.87 6,627.87 0.8K
12:48 6,627.87 6,628.28 6,627.87 6,628.28 2.4K
12:49 6,628.36 6,628.36 6,628.36 6,628.36 2.8K
12:50 6,628.36 6,628.60 6,628.02 6,628.60 3.3K
12:51 6,628.21 6,628.21 6,627.93 6,627.93 2.0K
12:52 6,629.48 6,629.74 6,629.48 6,629.74 3.1K
12:53 6,629.24 6,629.24 6,628.69 6,628.69 3.2K
12:54 6,628.82 6,629.67 6,628.82 6,629.67 2.5K
12:55 6,629.67 6,632.17 6,629.67 6,632.17 7.4K
12:56 6,632.17 6,634.08 6,632.17 6,634.08 7.7K
12:57 6,634.29 6,634.93 6,634.29 6,634.85 8.8K
12:58 6,635.27 6,635.27 6,635.27 6,635.27 1.2K
12:59 6,635.52 6,636.04 6,635.52 6,636.04 6.3K
13:00 6,636.16 6,636.39 6,636.16 6,636.39 2.3K
13:01 6,636.12 6,636.12 6,636.12 6,636.12 1.8K
13:02 6,637.22 6,637.22 6,636.05 6,636.05 8.1K
13:03 6,636.61 6,636.61 6,635.70 6,635.70 5.1K
13:04 6,634.62 6,636.44 6,634.48 6,636.44 8.1K
13:05 6,636.47 6,637.22 6,636.47 6,636.98 3.6K
13:06 6,636.99 6,637.50 6,636.99 6,637.12 1.0K
13:07 6,638.13 6,639.43 6,638.13 6,639.43 18.1K
13:08 6,639.06 6,639.16 6,637.88 6,639.16 6.3K
13:09 6,639.69 6,639.69 6,639.31 6,639.50 8.9K
13:10 6,639.44 6,640.98 6,639.44 6,640.98 2.5K
13:11 6,640.92 6,641.55 6,640.92 6,641.55 2.2K
13:12 6,642.06 6,642.30 6,642.06 6,642.28 3.0K
13:13 6,641.71 6,642.30 6,641.71 6,642.30 7.9K
13:14 6,642.30 6,642.96 6,642.30 6,642.96 2.8K
13:15 6,642.96 6,642.96 6,642.59 6,642.59 6.4K
13:16 6,642.59 6,642.59 6,641.71 6,641.71 3.2K
13:17 6,642.24 6,642.24 6,641.35 6,641.47 4.9K
13:18 6,641.85 6,641.85 6,640.94 6,640.94 3.2K
13:19 6,640.82 6,641.12 6,640.53 6,640.53 2.8K
13:20 6,637.91 6,638.63 6,637.91 6,638.49 28.3K
13:21 6,638.49 6,638.51 6,638.49 6,638.51 3.7K
13:22 6,638.51 6,639.10 6,638.22 6,639.10 6.0K
13:23 6,638.99 6,638.99 6,638.11 6,638.11 3.0K
13:24 6,638.11 6,638.47 6,638.11 6,638.47 2.2K
13:25 6,638.85 6,639.23 6,638.28 6,638.28 9.8K
13:26 6,638.92 6,639.11 6,638.92 6,639.08 4.1K
13:27 6,639.05 6,639.43 6,639.05 6,639.43 4.9K
13:28 6,640.05 6,640.05 6,638.55 6,638.55 7.6K
13:29 6,638.42 6,638.42 6,637.83 6,637.84 5.8K
13:30 6,637.84 6,638.19 6,637.84 6,637.95 1.3K
13:31 6,637.75 6,638.17 6,637.15 6,638.17 4.7K
13:32 6,638.17 6,638.17 6,637.58 6,637.58 0.9K
13:33 6,638.16 6,638.16 6,636.81 6,636.81 2.7K
13:34 6,637.40 6,638.82 6,637.40 6,638.69 12.9K
13:35 6,638.69 6,638.97 6,638.69 6,638.97 4.0K
13:36 6,638.97 6,639.71 6,638.97 6,639.32 2.0K
13:37 6,639.53 6,640.49 6,639.53 6,640.49 3.4K
13:38 6,640.94 6,641.56 6,640.94 6,641.56 9.1K
13:39 6,641.38 6,641.47 6,641.23 6,641.47 4.7K
13:40 6,641.47 6,641.98 6,641.47 6,641.95 3.9K
13:41 6,642.01 6,642.01 6,641.31 6,641.31 4.8K
13:42 6,641.31 6,641.31 6,640.57 6,640.57 4.5K
13:43 6,640.57 6,640.57 6,639.61 6,639.61 1.8K
13:44 6,639.61 6,640.06 6,639.48 6,640.06 5.5K
13:45 6,640.06 6,640.06 6,639.84 6,639.84 4.6K
13:46 6,639.86 6,639.86 6,638.89 6,639.34 3.7K
13:47 6,639.85 6,639.85 6,639.60 6,639.60 4.9K
13:48 6,639.60 6,639.60 6,638.85 6,638.85 0.6K
13:49 6,639.24 6,639.38 6,639.05 6,639.38 1.9K
13:50 6,638.87 6,639.23 6,638.23 6,639.23 8.0K
13:51 6,639.82 6,640.13 6,639.50 6,639.84 9.2K
13:52 6,639.84 6,639.88 6,639.11 6,639.11 2.7K
13:53 6,638.99 6,639.53 6,638.80 6,639.53 5.4K
13:54 6,639.53 6,640.48 6,639.53 6,640.48 7.1K
13:55 6,640.48 6,640.61 6,640.22 6,640.61 7.0K
13:56 6,640.61 6,640.61 6,639.06 6,639.06 6.1K
13:57 6,639.19 6,640.24 6,639.19 6,640.24 1.8K
13:58 6,640.24 6,640.24 6,638.90 6,638.90 0.9K
13:59 6,638.96 6,638.96 6,637.62 6,637.62 11.7K
14:00 6,637.87 6,638.49 6,637.87 6,638.49 4.0K
14:01 6,638.49 6,638.49 6,635.77 6,635.77 5.6K
14:02 6,635.77 6,636.94 6,635.77 6,636.55 2.1K
14:03 6,636.43 6,636.58 6,636.43 6,636.58 3.1K
14:04 6,636.97 6,636.97 6,634.09 6,634.09 10.2K
14:05 6,634.09 6,634.09 6,632.58 6,632.58 6.0K
14:06 6,632.71 6,632.71 6,631.68 6,631.68 1.1K
14:07 6,632.14 6,632.62 6,630.49 6,630.49 3.9K
14:08 6,629.67 6,629.67 6,628.48 6,628.48 3.4K
14:09 6,629.60 6,629.60 6,628.51 6,628.51 3.9K
14:10 6,628.51 6,628.51 6,627.12 6,627.12 1.7K
14:11 6,626.98 6,626.98 6,625.20 6,625.20 2.2K
14:12 6,625.16 6,625.16 6,624.65 6,625.15 4.7K
14:13 6,624.87 6,624.87 6,623.59 6,623.59 14.0K
14:14 6,624.65 6,624.72 6,624.40 6,624.72 4.2K
14:15 6,624.39 6,624.39 6,623.69 6,623.69 2.9K
14:16 6,623.51 6,623.51 6,623.05 6,623.06 3.9K
14:17 6,622.80 6,623.34 6,622.80 6,623.22 1.8K
14:18 6,623.22 6,623.22 6,623.09 6,623.09 0.2K
14:19 6,623.53 6,623.53 6,622.19 6,622.31 9.1K
14:20 6,622.37 6,622.84 6,622.37 6,622.84 4.7K
14:21 6,624.58 6,624.94 6,624.58 6,624.94 3.5K
14:22 6,624.10 6,624.10 6,623.17 6,623.17 4.1K
14:23 6,623.17 6,623.17 6,622.79 6,622.79 1.4K
14:24 6,622.79 6,623.54 6,622.59 6,623.54 3.7K
14:25 6,622.94 6,623.06 6,622.87 6,622.87 3.7K
14:26 6,623.12 6,624.13 6,623.12 6,624.13 6.6K
14:27 6,624.13 6,625.07 6,624.13 6,624.49 5.2K
14:28 6,624.52 6,624.52 6,624.10 6,624.10 6.8K
14:29 6,623.86 6,624.35 6,623.80 6,624.35 4.5K
14:30 6,624.55 6,624.79 6,624.55 6,624.75 3.0K
14:31 6,624.94 6,625.35 6,624.90 6,625.22 2.0K
14:32 6,625.50 6,625.50 6,623.10 6,623.10 6.3K
14:33 6,622.40 6,622.55 6,621.43 6,622.55 11.8K
14:34 6,622.55 6,623.06 6,622.55 6,623.06 1.8K
14:35 6,623.00 6,623.50 6,623.00 6,623.12 1.4K
14:36 6,623.12 6,623.64 6,623.12 6,623.49 2.7K
14:37 6,624.19 6,624.19 6,622.79 6,622.79 28.9K
14:38 6,622.79 6,622.79 6,622.03 6,622.03 13.6K
14:39 6,621.83 6,622.07 6,621.58 6,622.07 6.0K
14:40 6,622.07 6,625.30 6,622.07 6,625.30 15.7K
14:41 6,625.30 6,625.55 6,624.29 6,624.29 12.5K
14:42 6,623.70 6,624.29 6,623.46 6,623.46 4.3K
14:43 6,623.07 6,623.07 6,622.46 6,622.85 6.2K
14:44 6,622.85 6,622.85 6,620.88 6,620.88 14.1K
14:45 6,621.07 6,621.07 6,620.68 6,620.68 10.4K
14:46 6,619.79 6,620.41 6,619.73 6,620.41 3.9K
14:47 6,620.41 6,621.05 6,620.41 6,620.85 2.9K
14:48 6,620.79 6,621.03 6,620.39 6,620.39 19.1K
14:49 6,620.33 6,620.51 6,620.26 6,620.51 4.5K
14:50 6,620.76 6,620.89 6,620.76 6,620.89 0.4K
14:51 6,620.89 6,621.51 6,619.76 6,621.51 5.4K
14:52 6,621.51 6,621.57 6,620.93 6,620.93 27.6K
14:53 6,620.39 6,620.46 6,620.39 6,620.46 2.0K
14:54 6,619.22 6,619.54 6,619.22 6,619.54 9.3K
14:55 6,619.09 6,619.15 6,618.25 6,618.25 5.6K
14:56 6,618.31 6,618.35 6,618.07 6,618.35 1.8K
14:57 6,617.58 6,617.94 6,616.62 6,617.94 43.6K
14:58 6,617.94 6,618.34 6,617.94 6,618.34 10.7K
14:59 6,618.97 6,619.31 6,618.78 6,619.31 4.7K
15:00 6,619.98 6,619.98 6,619.75 6,619.79 5.1K
15:01 6,621.78 6,622.07 6,621.63 6,621.63 9.8K
15:02 6,622.15 6,622.70 6,622.15 6,622.70 5.3K
15:03 6,622.76 6,622.76 6,621.78 6,621.78 5.5K
15:04 6,621.98 6,622.23 6,621.94 6,621.94 6.1K
15:05 6,621.92 6,621.92 6,621.73 6,621.78 3.1K
15:06 6,622.30 6,622.61 6,622.30 6,622.34 5.0K
15:07 6,622.58 6,623.74 6,622.58 6,623.74 20.1K
15:08 6,623.66 6,624.62 6,623.66 6,624.62 5.0K
15:09 6,624.81 6,626.14 6,624.81 6,626.14 5.0K
15:10 6,626.01 6,626.01 6,625.77 6,625.95 5.2K
15:11 6,626.53 6,626.53 6,626.41 6,626.41 5.9K
15:12 6,626.24 6,626.94 6,626.24 6,626.38 10.0K
15:13 6,626.63 6,626.86 6,625.32 6,625.32 14.2K
15:14 6,625.79 6,625.79 6,624.70 6,624.70 7.0K
15:15 6,624.64 6,625.27 6,624.63 6,625.27 3.8K
15:16 6,624.70 6,624.74 6,624.65 6,624.74 2.4K
15:17 6,624.62 6,624.62 6,623.84 6,623.84 6.8K
15:18 6,624.15 6,624.15 6,623.77 6,623.77 7.2K
15:19 6,623.59 6,624.54 6,623.59 6,624.01 4.2K
15:20 6,624.33 6,624.96 6,623.58 6,624.15 5.1K
15:21 6,623.85 6,624.13 6,623.16 6,624.13 11.1K
15:22 6,624.77 6,625.03 6,623.34 6,623.34 11.0K
15:23 6,623.59 6,623.59 6,622.74 6,622.74 3.6K
15:24 6,622.65 6,622.98 6,622.65 6,622.70 5.2K
15:25 6,621.66 6,621.66 6,620.45 6,620.57 15.8K
15:26 6,619.64 6,619.64 6,614.87 6,614.87 24.5K
15:27 6,615.77 6,616.36 6,615.77 6,616.36 12.9K
15:28 6,616.18 6,616.18 6,613.90 6,613.90 17.6K
15:29 6,613.96 6,616.76 6,613.96 6,616.75 16.0K
15:30 6,616.56 6,617.77 6,616.56 6,617.77 20.6K
15:31 6,617.38 6,617.48 6,617.38 6,617.44 8.9K
15:32 6,616.86 6,616.97 6,616.52 6,616.97 6.9K
15:33 6,617.16 6,617.22 6,616.96 6,616.96 10.0K
15:34 6,616.84 6,616.84 6,616.31 6,616.39 16.1K
15:35 6,614.93 6,615.12 6,614.87 6,615.08 8.4K
15:36 6,615.08 6,615.08 6,614.36 6,614.36 14.2K
15:37 6,614.21 6,614.27 6,612.00 6,612.00 14.3K
15:38 6,610.60 6,610.80 6,610.48 6,610.48 17.6K
15:39 6,610.16 6,610.75 6,609.85 6,610.75 12.5K
15:40 6,610.87 6,610.87 6,610.49 6,610.49 8.8K
15:41 6,611.80 6,612.69 6,611.56 6,612.69 15.1K
15:42 6,612.56 6,612.56 6,611.68 6,611.68 9.3K
15:43 6,611.94 6,611.94 6,611.70 6,611.70 8.3K
15:44 6,611.82 6,611.82 6,611.16 6,611.16 14.1K
15:45 6,611.25 6,611.66 6,611.25 6,611.66 16.0K
15:46 6,611.65 6,611.65 6,609.93 6,610.16 38.1K
15:47 6,609.59 6,609.76 6,608.79 6,608.79 17.7K
15:48 6,608.52 6,609.85 6,607.91 6,609.85 19.5K
15:49 6,610.70 6,610.70 6,608.97 6,608.97 24.3K
15:50 6,608.69 6,613.09 6,608.69 6,613.09 51.8K
15:51 6,611.93 6,611.93 6,610.24 6,610.24 38.2K
15:52 6,610.24 6,611.02 6,610.24 6,611.02 20.5K
15:53 6,610.25 6,612.51 6,610.25 6,612.51 28.4K
15:54 6,611.68 6,613.24 6,611.68 6,613.24 53.6K
15:55 6,613.24 6,613.24 6,612.40 6,612.40 40.8K
15:56 6,612.08 6,615.94 6,612.08 6,615.68 61.0K
15:57 6,616.30 6,619.10 6,616.30 6,619.10 60.3K
15:58 6,618.31 6,619.86 6,618.31 6,619.86 72.3K
15:59 6,618.74 6,621.90 6,618.74 6,621.90 132.8K
16:00 6,620.59 6,622.79 6,620.59 6,622.79 9,156.5K
16:01 6,622.79 6,622.79 6,622.79 6,622.79 79.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし