S

TRGSPTS30
🏛️ カナダ →
6,663.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,645.40 6,655.39 6,645.40 6,651.51 141.1K
09:31 6,650.59 6,652.21 6,649.82 6,649.82 42.4K
09:32 6,649.15 6,649.15 6,641.09 6,644.99 16.8K
09:33 6,644.99 6,645.93 6,643.21 6,644.51 15.1K
09:34 6,639.35 6,643.87 6,637.37 6,637.37 39.3K
09:35 6,636.72 6,639.75 6,636.16 6,639.29 25.6K
09:36 6,638.29 6,638.29 6,630.99 6,630.99 25.0K
09:37 6,635.43 6,637.65 6,635.43 6,637.65 12.6K
09:38 6,637.90 6,638.49 6,637.15 6,638.49 8.9K
09:39 6,638.88 6,641.99 6,638.88 6,641.61 12.7K
09:40 6,641.67 6,641.67 6,638.14 6,638.14 22.5K
09:41 6,638.81 6,640.23 6,638.75 6,639.39 16.5K
09:42 6,638.88 6,641.98 6,638.88 6,641.98 9.1K
09:43 6,643.14 6,644.30 6,643.01 6,644.15 8.4K
09:44 6,643.95 6,644.03 6,642.21 6,642.21 7.6K
09:45 6,641.72 6,643.10 6,640.80 6,640.95 10.6K
09:46 6,641.71 6,646.57 6,641.71 6,646.57 11.5K
09:47 6,645.80 6,645.80 6,644.04 6,645.74 17.7K
09:48 6,644.64 6,646.09 6,644.64 6,646.09 7.3K
09:49 6,645.90 6,645.90 6,643.42 6,643.42 14.7K
09:50 6,641.24 6,641.67 6,640.84 6,641.13 11.6K
09:51 6,642.82 6,646.53 6,642.82 6,646.53 15.3K
09:52 6,647.18 6,647.18 6,643.11 6,643.11 12.9K
09:53 6,645.29 6,646.66 6,645.29 6,645.88 14.6K
09:54 6,647.17 6,647.17 6,645.64 6,645.64 9.9K
09:55 6,645.34 6,647.30 6,644.58 6,647.30 16.9K
09:56 6,646.91 6,646.91 6,645.61 6,645.61 11.2K
09:57 6,648.31 6,649.26 6,647.53 6,648.96 17.6K
09:58 6,647.16 6,648.46 6,645.62 6,648.46 15.8K
09:59 6,647.76 6,647.76 6,647.57 6,647.75 7.9K
10:00 6,646.98 6,648.83 6,646.98 6,648.55 11.9K
10:01 6,647.76 6,648.54 6,647.05 6,647.14 18.4K
10:02 6,646.15 6,646.15 6,644.10 6,644.10 7.6K
10:03 6,642.49 6,642.49 6,640.16 6,640.16 8.8K
10:04 6,639.49 6,639.49 6,638.61 6,638.61 7.4K
10:05 6,637.31 6,637.31 6,633.98 6,633.98 14.8K
10:06 6,633.87 6,634.28 6,632.29 6,632.29 21.0K
10:07 6,633.06 6,633.06 6,632.15 6,632.40 14.6K
10:08 6,632.02 6,633.32 6,630.93 6,633.32 7.0K
10:09 6,632.92 6,633.98 6,632.92 6,633.98 7.6K
10:10 6,634.12 6,635.66 6,633.87 6,635.66 6.9K
10:11 6,635.98 6,637.58 6,635.98 6,636.88 13.7K
10:12 6,637.40 6,640.12 6,633.81 6,640.12 24.5K
10:13 6,639.49 6,640.13 6,639.36 6,640.13 5.5K
10:14 6,640.94 6,641.52 6,640.94 6,641.36 4.8K
10:15 6,639.77 6,639.77 6,637.21 6,638.23 12.8K
10:16 6,637.47 6,638.37 6,637.47 6,637.84 6.2K
10:17 6,638.22 6,638.45 6,637.51 6,638.45 8.7K
10:18 6,638.62 6,638.62 6,637.06 6,637.51 6.7K
10:19 6,638.73 6,640.63 6,638.73 6,640.32 12.6K
10:20 6,640.32 6,644.06 6,640.32 6,644.06 10.4K
10:21 6,645.28 6,645.28 6,642.27 6,642.49 14.6K
10:22 6,642.10 6,642.10 6,640.39 6,640.39 10.4K
10:23 6,640.39 6,640.51 6,638.01 6,638.01 8.3K
10:24 6,636.75 6,638.04 6,636.43 6,636.43 14.5K
10:25 6,634.96 6,635.53 6,633.36 6,635.53 13.0K
10:26 6,635.13 6,635.25 6,635.13 6,635.23 2.3K
10:27 6,635.23 6,635.29 6,634.36 6,635.29 10.2K
10:28 6,635.26 6,635.40 6,635.01 6,635.40 4.6K
10:29 6,634.67 6,634.68 6,634.30 6,634.68 13.7K
10:30 6,634.68 6,635.59 6,633.92 6,634.05 10.8K
10:31 6,633.93 6,635.47 6,633.51 6,633.51 8.0K
10:32 6,633.39 6,633.39 6,631.77 6,633.12 12.1K
10:33 6,632.11 6,632.11 6,626.65 6,626.65 26.5K
10:34 6,627.11 6,628.60 6,626.99 6,628.60 7.5K
10:35 6,628.99 6,632.29 6,628.99 6,632.29 10.5K
10:36 6,629.54 6,629.54 6,628.77 6,629.07 10.7K
10:37 6,629.72 6,631.61 6,629.72 6,631.61 7.1K
10:38 6,631.59 6,633.84 6,631.59 6,632.59 11.0K
10:39 6,632.24 6,632.50 6,631.66 6,631.66 26.2K
10:40 6,631.80 6,632.69 6,631.80 6,632.69 9.2K
10:41 6,632.69 6,634.08 6,632.22 6,634.08 26.9K
10:42 6,634.44 6,634.44 6,634.23 6,634.23 4.0K
10:43 6,633.18 6,633.18 6,631.23 6,631.66 23.2K
10:44 6,631.66 6,632.48 6,631.66 6,632.28 5.9K
10:45 6,632.28 6,632.88 6,630.24 6,630.24 16.8K
10:46 6,632.18 6,632.56 6,631.81 6,631.97 11.3K
10:47 6,631.62 6,631.91 6,631.52 6,631.77 7.8K
10:48 6,629.71 6,629.71 6,628.63 6,628.63 11.3K
10:49 6,626.12 6,626.12 6,622.00 6,622.00 20.9K
10:50 6,620.86 6,621.94 6,620.86 6,621.70 16.1K
10:51 6,620.32 6,620.32 6,616.47 6,616.47 9.2K
10:52 6,616.15 6,616.15 6,611.88 6,612.32 12.8K
10:53 6,611.17 6,611.17 6,610.03 6,610.03 8.6K
10:54 6,608.88 6,609.38 6,608.35 6,609.38 12.8K
10:55 6,609.46 6,609.46 6,607.25 6,607.25 11.3K
10:56 6,606.32 6,606.32 6,603.91 6,604.94 14.1K
10:57 6,605.59 6,605.59 6,604.02 6,604.16 7.9K
10:58 6,604.28 6,604.69 6,602.40 6,602.40 9.3K
10:59 6,602.38 6,602.81 6,602.38 6,602.81 4.5K
11:00 6,603.25 6,603.43 6,603.03 6,603.42 17.2K
11:01 6,604.85 6,605.47 6,604.83 6,605.47 12.8K
11:02 6,608.25 6,609.25 6,608.25 6,609.25 15.2K
11:03 6,610.53 6,614.68 6,609.70 6,614.68 27.4K
11:04 6,614.68 6,615.77 6,614.23 6,614.23 6.0K
11:05 6,614.05 6,616.12 6,613.96 6,615.91 9.1K
11:06 6,615.96 6,616.98 6,615.56 6,615.56 12.0K
11:07 6,618.23 6,618.26 6,616.99 6,616.99 9.3K
11:08 6,618.65 6,619.45 6,618.65 6,619.19 13.2K
11:09 6,620.36 6,622.17 6,620.36 6,622.17 30.6K
11:10 6,622.36 6,623.63 6,622.36 6,623.63 39.2K
11:11 6,624.59 6,624.59 6,623.52 6,623.52 17.8K
11:12 6,625.05 6,626.09 6,625.05 6,625.90 10.1K
11:13 6,626.22 6,626.22 6,624.91 6,624.91 5.9K
11:14 6,625.03 6,625.29 6,624.48 6,624.48 12.4K
11:15 6,623.20 6,623.59 6,623.00 6,623.31 16.5K
11:16 6,623.47 6,623.47 6,622.48 6,623.13 9.2K
11:17 6,622.93 6,623.25 6,622.74 6,622.74 10.1K
11:18 6,622.54 6,623.39 6,622.54 6,623.39 3.3K
11:19 6,623.43 6,623.43 6,622.45 6,622.45 12.1K
11:20 6,621.84 6,622.29 6,621.75 6,621.90 6.3K
11:21 6,621.13 6,621.24 6,615.99 6,615.99 25.3K
11:22 6,615.56 6,615.86 6,615.34 6,615.86 11.8K
11:23 6,615.41 6,618.69 6,615.41 6,618.69 14.3K
11:24 6,618.50 6,618.50 6,617.55 6,617.55 12.5K
11:25 6,617.03 6,618.37 6,616.84 6,618.37 8.5K
11:26 6,618.12 6,618.73 6,617.89 6,617.89 8.3K
11:27 6,617.89 6,618.25 6,617.55 6,618.25 20.3K
11:28 6,619.33 6,619.78 6,618.89 6,619.78 10.5K
11:29 6,619.54 6,620.36 6,619.38 6,620.36 25.0K
11:30 6,620.36 6,623.33 6,620.36 6,623.20 8.6K
11:31 6,623.84 6,623.84 6,622.89 6,622.89 11.8K
11:32 6,623.14 6,623.27 6,623.14 6,623.27 10.5K
11:33 6,623.14 6,623.44 6,623.14 6,623.44 5.4K
11:34 6,623.86 6,625.33 6,623.60 6,625.33 8.8K
11:35 6,624.94 6,624.94 6,623.27 6,624.15 18.6K
11:36 6,625.31 6,625.79 6,625.31 6,625.79 8.1K
11:37 6,627.66 6,631.35 6,627.66 6,630.96 21.7K
11:38 6,630.96 6,631.73 6,630.77 6,630.77 1.8K
11:39 6,630.71 6,631.85 6,630.68 6,631.78 10.6K
11:40 6,631.26 6,631.26 6,630.38 6,630.59 3.3K
11:41 6,630.85 6,631.39 6,630.85 6,631.35 5.1K
11:42 6,631.48 6,631.48 6,631.10 6,631.10 8.1K
11:43 6,632.81 6,633.62 6,632.81 6,633.62 13.5K
11:44 6,633.81 6,636.58 6,633.81 6,636.58 4.6K
11:45 6,635.42 6,635.49 6,635.42 6,635.49 6.4K
11:46 6,635.68 6,636.81 6,635.68 6,636.81 8.0K
11:47 6,635.92 6,635.92 6,635.34 6,635.52 10.4K
11:48 6,635.52 6,637.26 6,635.46 6,637.26 14.0K
11:49 6,637.26 6,637.46 6,636.51 6,637.46 8.4K
11:50 6,636.91 6,636.91 6,635.49 6,635.49 17.9K
11:51 6,635.88 6,635.88 6,635.68 6,635.88 4.7K
11:52 6,635.88 6,636.64 6,635.88 6,636.64 0.7K
11:53 6,635.94 6,635.94 6,634.84 6,634.84 1.6K
11:54 6,634.84 6,635.06 6,634.31 6,634.31 5.5K
11:55 6,634.70 6,636.21 6,634.70 6,636.21 5.1K
11:56 6,636.46 6,636.90 6,636.46 6,636.51 2.9K
11:57 6,636.63 6,637.39 6,636.63 6,637.39 9.2K
11:58 6,637.39 6,637.39 6,636.42 6,636.42 9.7K
11:59 6,635.36 6,635.36 6,634.76 6,634.76 10.8K
12:00 6,634.08 6,634.08 6,633.51 6,633.84 13.1K
12:01 6,633.77 6,634.28 6,633.36 6,634.02 7.4K
12:02 6,634.08 6,634.08 6,633.29 6,633.29 4.3K
12:03 6,632.87 6,632.87 6,628.20 6,628.20 9.6K
12:04 6,626.95 6,627.07 6,626.76 6,627.07 14.5K
12:05 6,626.56 6,626.56 6,625.84 6,625.84 4.7K
12:06 6,625.63 6,625.90 6,624.15 6,625.90 18.5K
12:07 6,625.90 6,625.90 6,624.36 6,624.36 3.2K
12:08 6,623.73 6,623.73 6,623.48 6,623.48 5.3K
12:09 6,623.36 6,623.42 6,622.65 6,623.42 21.9K
12:10 6,623.54 6,623.93 6,623.54 6,623.93 12.6K
12:11 6,624.32 6,625.12 6,624.32 6,625.02 5.5K
12:12 6,624.72 6,624.72 6,624.27 6,624.27 2.2K
12:13 6,624.58 6,625.47 6,624.58 6,625.47 12.4K
12:14 6,625.41 6,625.56 6,625.28 6,625.56 4.0K
12:15 6,625.56 6,625.56 6,625.37 6,625.43 5.4K
12:16 6,624.95 6,625.15 6,624.95 6,625.02 7.9K
12:17 6,624.96 6,624.96 6,624.12 6,624.12 2.7K
12:18 6,624.49 6,625.03 6,624.32 6,625.03 8.4K
12:19 6,625.03 6,625.09 6,624.96 6,625.08 6.4K
12:20 6,625.00 6,625.24 6,624.94 6,624.94 11.9K
12:21 6,625.06 6,625.57 6,625.06 6,625.19 2.0K
12:22 6,624.92 6,626.15 6,621.75 6,621.75 12.4K
12:23 6,618.43 6,619.19 6,618.43 6,619.19 21.2K
12:24 6,619.19 6,619.19 6,618.61 6,618.61 1.8K
12:25 6,618.61 6,618.83 6,618.61 6,618.83 2.2K
12:26 6,618.77 6,620.69 6,618.77 6,620.69 11.2K
12:27 6,620.69 6,621.85 6,620.69 6,621.85 6.4K
12:28 6,622.05 6,622.05 6,621.89 6,621.89 1.8K
12:29 6,622.01 6,622.11 6,622.01 6,622.11 4.9K
12:30 6,622.14 6,622.72 6,622.14 6,622.72 11.7K
12:31 6,622.87 6,622.92 6,622.79 6,622.79 5.5K
12:32 6,622.45 6,624.64 6,622.45 6,624.64 14.2K
12:33 6,623.95 6,623.95 6,620.56 6,620.56 29.0K
12:34 6,620.08 6,620.08 6,617.06 6,617.06 8.3K
12:35 6,617.33 6,617.33 6,613.48 6,613.48 16.9K
12:36 6,612.45 6,614.19 6,612.45 6,614.19 10.2K
12:37 6,614.71 6,615.41 6,614.71 6,615.41 5.9K
12:38 6,615.02 6,616.44 6,615.02 6,616.44 7.5K
12:39 6,616.45 6,616.45 6,615.79 6,615.79 2.4K
12:40 6,616.88 6,618.08 6,616.88 6,618.08 9.9K
12:41 6,618.05 6,618.05 6,617.29 6,617.55 8.1K
12:42 6,617.27 6,617.47 6,617.07 6,617.47 3.5K
12:43 6,617.40 6,617.63 6,617.37 6,617.63 6.5K
12:44 6,617.82 6,617.82 6,616.10 6,616.10 15.3K
12:45 6,616.23 6,616.23 6,616.23 6,616.23 1.8K
12:46 6,616.61 6,616.64 6,616.41 6,616.43 5.5K
12:47 6,615.51 6,616.29 6,615.51 6,616.29 6.0K
12:48 6,616.61 6,616.61 6,616.34 6,616.34 6.1K
12:49 6,615.82 6,615.82 6,615.13 6,615.13 6.8K
12:50 6,615.35 6,615.35 6,615.33 6,615.33 1.9K
12:51 6,615.07 6,615.41 6,614.71 6,615.41 13.2K
12:52 6,615.59 6,616.11 6,615.43 6,615.43 3.7K
12:53 6,615.69 6,617.27 6,615.69 6,617.23 5.1K
12:54 6,617.30 6,617.30 6,616.79 6,616.79 6.8K
12:55 6,616.58 6,616.82 6,616.50 6,616.82 2.3K
12:56 6,616.11 6,616.11 6,615.12 6,615.12 20.4K
12:57 6,615.13 6,615.69 6,615.13 6,615.69 8.5K
12:58 6,616.20 6,616.59 6,615.82 6,615.82 9.8K
12:59 6,615.51 6,615.94 6,615.51 6,615.94 7.9K
13:00 6,615.88 6,616.65 6,615.88 6,616.46 7.5K
13:01 6,616.46 6,618.56 6,616.32 6,618.56 9.6K
13:02 6,618.56 6,618.56 6,617.81 6,617.81 4.4K
13:03 6,617.36 6,617.36 6,614.54 6,614.54 15.7K
13:04 6,614.54 6,615.96 6,614.54 6,615.96 10.1K
13:05 6,615.32 6,615.32 6,614.87 6,615.00 3.0K
13:06 6,613.80 6,614.09 6,613.60 6,614.09 15.9K
13:07 6,614.09 6,614.09 6,613.80 6,613.80 3.0K
13:08 6,613.74 6,613.76 6,613.56 6,613.56 3.7K
13:09 6,612.99 6,612.99 6,612.20 6,612.20 17.6K
13:10 6,612.01 6,612.08 6,611.49 6,612.08 11.2K
13:11 6,611.95 6,613.26 6,611.77 6,613.09 12.6K
13:12 6,613.09 6,613.92 6,613.09 6,613.82 6.0K
13:13 6,613.50 6,613.70 6,613.38 6,613.50 20.4K
13:14 6,613.74 6,615.25 6,613.74 6,615.25 10.1K
13:15 6,615.64 6,615.94 6,615.55 6,615.55 11.0K
13:16 6,615.98 6,615.98 6,615.66 6,615.66 9.2K
13:17 6,615.17 6,615.17 6,613.53 6,613.53 22.2K
13:18 6,613.77 6,613.77 6,613.44 6,613.44 82.0K
13:19 6,613.17 6,614.08 6,613.17 6,614.08 12.5K
13:20 6,614.47 6,616.54 6,614.47 6,616.54 8.7K
13:21 6,616.42 6,616.73 6,616.28 6,616.28 4.7K
13:22 6,615.98 6,615.98 6,611.24 6,611.24 28.9K
13:23 6,611.59 6,613.42 6,611.59 6,613.42 9.7K
13:24 6,613.59 6,615.03 6,613.59 6,615.03 11.6K
13:25 6,614.27 6,616.14 6,614.27 6,615.55 18.4K
13:26 6,615.68 6,616.75 6,615.68 6,616.51 5.7K
13:27 6,616.71 6,616.71 6,616.44 6,616.44 3.1K
13:28 6,616.91 6,616.91 6,616.14 6,616.14 6.5K
13:29 6,616.77 6,616.77 6,616.30 6,616.49 6.4K
13:30 6,617.07 6,619.59 6,617.07 6,619.59 9.6K
13:31 6,621.01 6,621.39 6,621.01 6,621.39 3.9K
13:32 6,620.42 6,620.57 6,620.30 6,620.48 11.4K
13:33 6,619.82 6,619.92 6,618.77 6,618.77 5.0K
13:34 6,619.13 6,619.13 6,616.73 6,616.73 5.3K
13:35 6,615.82 6,616.37 6,615.78 6,616.37 18.3K
13:36 6,617.71 6,619.08 6,617.71 6,618.31 14.7K
13:37 6,618.54 6,618.80 6,618.48 6,618.48 4.6K
13:38 6,618.10 6,619.13 6,618.10 6,619.13 6.4K
13:39 6,619.13 6,619.13 6,618.80 6,618.80 6.2K
13:40 6,618.64 6,618.64 6,617.68 6,617.73 6.3K
13:41 6,618.12 6,618.12 6,617.34 6,617.34 4.3K
13:42 6,617.54 6,617.54 6,617.18 6,617.37 1.5K
13:43 6,617.56 6,617.56 6,616.46 6,616.46 10.3K
13:44 6,616.77 6,617.23 6,616.54 6,617.23 9.3K
13:45 6,617.23 6,617.23 6,616.75 6,616.75 3.2K
13:46 6,617.14 6,617.14 6,616.16 6,616.16 27.1K
13:47 6,616.03 6,616.03 6,614.64 6,614.64 28.4K
13:48 6,614.65 6,616.26 6,614.65 6,616.26 6.7K
13:49 6,616.15 6,616.45 6,616.15 6,616.41 7.5K
13:50 6,616.41 6,616.79 6,614.94 6,614.94 5.1K
13:51 6,614.47 6,614.97 6,614.40 6,614.97 6.7K
13:52 6,616.18 6,617.34 6,616.18 6,617.34 7.9K
13:53 6,618.16 6,618.55 6,618.16 6,618.26 5.7K
13:54 6,618.11 6,619.86 6,618.11 6,619.41 5.2K
13:55 6,619.28 6,620.02 6,619.28 6,619.77 12.0K
13:56 6,619.64 6,619.83 6,619.59 6,619.59 3.2K
13:57 6,619.78 6,619.89 6,619.47 6,619.47 6.2K
13:58 6,619.54 6,619.54 6,618.15 6,618.15 17.7K
13:59 6,618.53 6,619.79 6,618.53 6,619.79 14.2K
14:00 6,619.50 6,619.50 6,619.06 6,619.29 6.8K
14:01 6,619.45 6,619.75 6,619.45 6,619.75 9.4K
14:02 6,620.20 6,620.20 6,617.69 6,617.69 3.0K
14:03 6,617.77 6,617.77 6,617.44 6,617.53 6.3K
14:04 6,617.72 6,617.72 6,617.05 6,617.05 8.0K
14:05 6,616.83 6,616.89 6,615.35 6,615.35 17.7K
14:06 6,615.48 6,615.68 6,614.67 6,614.67 9.4K
14:07 6,614.67 6,615.01 6,614.17 6,614.82 9.3K
14:08 6,615.49 6,615.49 6,614.72 6,615.11 6.0K
14:09 6,615.11 6,616.01 6,615.11 6,616.01 10.9K
14:10 6,615.75 6,615.75 6,614.62 6,614.62 2.7K
14:11 6,615.01 6,615.39 6,614.94 6,615.39 6.5K
14:12 6,616.79 6,617.11 6,616.50 6,616.50 5.2K
14:13 6,616.56 6,617.97 6,616.56 6,617.77 12.7K
14:14 6,617.97 6,617.97 6,616.95 6,616.95 4.0K
14:15 6,616.11 6,616.11 6,615.99 6,615.99 16.0K
14:16 6,615.93 6,616.12 6,615.81 6,615.81 3.8K
14:17 6,615.33 6,615.33 6,614.45 6,614.45 7.2K
14:18 6,614.45 6,615.56 6,614.45 6,615.31 15.6K
14:19 6,614.62 6,614.84 6,614.40 6,614.59 10.8K
14:20 6,613.95 6,613.95 6,612.59 6,613.92 19.5K
14:21 6,613.43 6,613.88 6,613.43 6,613.88 9.8K
14:22 6,614.39 6,617.15 6,614.39 6,617.15 11.5K
14:23 6,616.44 6,616.70 6,616.42 6,616.42 5.8K
14:24 6,616.62 6,616.67 6,616.48 6,616.67 9.4K
14:25 6,616.61 6,616.67 6,616.61 6,616.67 4.1K
14:26 6,616.67 6,616.67 6,615.28 6,615.28 6.3K
14:27 6,615.28 6,615.47 6,614.89 6,615.47 10.8K
14:28 6,615.47 6,615.47 6,614.45 6,614.45 5.7K
14:29 6,614.60 6,615.05 6,614.60 6,614.99 6.5K
14:30 6,614.73 6,616.00 6,614.73 6,616.00 13.2K
14:31 6,616.06 6,616.06 6,615.86 6,615.86 9.2K
14:32 6,615.86 6,616.05 6,615.86 6,615.93 4.5K
14:33 6,615.70 6,615.70 6,614.03 6,614.48 2.7K
14:34 6,614.29 6,614.29 6,613.95 6,614.01 7.0K
14:35 6,613.37 6,613.37 6,613.00 6,613.00 11.5K
14:36 6,613.01 6,614.25 6,613.01 6,614.25 8.3K
14:37 6,614.93 6,616.15 6,614.88 6,614.88 9.6K
14:38 6,614.66 6,614.78 6,612.14 6,614.07 11.0K
14:39 6,614.07 6,614.65 6,614.07 6,614.65 1.5K
14:40 6,614.80 6,618.47 6,614.80 6,618.47 16.0K
14:41 6,618.47 6,618.47 6,618.15 6,618.15 1.9K
14:42 6,618.05 6,618.18 6,617.98 6,617.98 6.4K
14:43 6,618.37 6,618.50 6,618.30 6,618.30 5.8K
14:44 6,619.70 6,619.82 6,619.40 6,619.40 14.7K
14:45 6,618.42 6,618.42 6,615.92 6,616.11 12.7K
14:46 6,616.11 6,618.17 6,616.11 6,618.17 12.4K
14:47 6,618.17 6,618.17 6,617.29 6,617.53 3.6K
14:48 6,617.68 6,617.81 6,617.45 6,617.45 7.8K
14:49 6,617.47 6,617.48 6,617.35 6,617.47 17.0K
14:50 6,617.08 6,617.08 6,616.36 6,616.36 6.9K
14:51 6,616.92 6,618.14 6,616.92 6,617.74 8.8K
14:52 6,617.36 6,617.36 6,617.34 6,617.34 7.6K
14:53 6,617.27 6,617.34 6,617.15 6,617.34 4.0K
14:54 6,616.94 6,617.65 6,616.81 6,617.65 14.1K
14:55 6,617.65 6,617.65 6,615.40 6,615.46 2.5K
14:56 6,615.33 6,615.80 6,615.33 6,615.41 0.7K
14:57 6,615.89 6,615.89 6,615.28 6,615.43 10.2K
14:58 6,614.87 6,615.06 6,614.87 6,614.87 4.3K
14:59 6,615.31 6,617.34 6,615.31 6,617.34 12.2K
15:00 6,617.67 6,618.15 6,617.67 6,618.15 8.3K
15:01 6,619.07 6,620.75 6,619.07 6,620.75 7.3K
15:02 6,620.65 6,620.81 6,620.06 6,620.18 13.7K
15:03 6,620.16 6,620.16 6,619.77 6,620.03 4.5K
15:04 6,620.13 6,620.49 6,619.32 6,619.32 6.9K
15:05 6,619.49 6,619.55 6,619.17 6,619.17 11.1K
15:06 6,619.36 6,620.84 6,619.36 6,620.84 9.3K
15:07 6,620.77 6,620.77 6,620.75 6,620.76 4.5K
15:08 6,620.82 6,620.82 6,619.58 6,619.92 5.4K
15:09 6,620.15 6,620.41 6,620.15 6,620.30 5.9K
15:10 6,620.30 6,620.30 6,619.29 6,619.29 13.3K
15:11 6,619.29 6,619.29 6,619.08 6,619.08 1.6K
15:12 6,619.26 6,621.87 6,619.26 6,621.87 13.5K
15:13 6,621.87 6,624.52 6,621.84 6,624.52 14.1K
15:14 6,624.64 6,624.64 6,623.45 6,623.45 6.6K
15:15 6,623.45 6,624.82 6,623.45 6,624.04 10.7K
15:16 6,625.75 6,626.02 6,624.44 6,625.03 10.1K
15:17 6,625.03 6,625.03 6,623.95 6,623.95 15.2K
15:18 6,622.99 6,622.99 6,622.67 6,622.68 18.8K
15:19 6,623.06 6,623.53 6,623.06 6,623.53 8.5K
15:20 6,623.40 6,623.40 6,622.46 6,622.46 2.9K
15:21 6,622.21 6,622.21 6,621.01 6,621.01 11.4K
15:22 6,620.34 6,620.51 6,619.29 6,620.51 23.2K
15:23 6,620.90 6,621.03 6,620.58 6,621.03 9.0K
15:24 6,621.11 6,621.11 6,619.23 6,619.23 13.8K
15:25 6,619.16 6,619.16 6,618.84 6,618.84 5.2K
15:26 6,619.96 6,620.89 6,619.96 6,620.89 18.9K
15:27 6,621.16 6,621.16 6,620.48 6,620.48 9.3K
15:28 6,620.04 6,620.16 6,619.78 6,619.78 3.9K
15:29 6,619.78 6,620.44 6,619.63 6,620.44 5.7K
15:30 6,620.40 6,620.40 6,619.29 6,619.29 9.7K
15:31 6,619.21 6,619.29 6,619.10 6,619.29 5.9K
15:32 6,619.18 6,619.18 6,617.39 6,617.39 7.7K
15:33 6,616.40 6,617.02 6,616.22 6,617.02 27.2K
15:34 6,617.06 6,617.06 6,616.76 6,616.76 4.5K
15:35 6,616.24 6,616.24 6,614.25 6,614.25 16.6K
15:36 6,612.27 6,612.27 6,611.55 6,611.55 16.8K
15:37 6,612.84 6,613.68 6,612.84 6,613.68 7.9K
15:38 6,612.83 6,613.39 6,612.83 6,613.24 12.3K
15:39 6,613.24 6,613.53 6,613.05 6,613.53 7.3K
15:40 6,614.04 6,614.55 6,614.04 6,614.15 10.7K
15:41 6,613.52 6,613.52 6,611.67 6,611.67 9.1K
15:42 6,611.79 6,611.88 6,611.65 6,611.88 11.4K
15:43 6,612.10 6,612.31 6,612.10 6,612.31 9.3K
15:44 6,612.26 6,613.62 6,612.26 6,613.62 14.3K
15:45 6,613.17 6,613.30 6,613.17 6,613.30 14.1K
15:46 6,612.91 6,613.23 6,612.91 6,613.10 11.7K
15:47 6,614.12 6,614.12 6,613.62 6,613.62 22.1K
15:48 6,613.38 6,614.11 6,613.38 6,613.81 28.7K
15:49 6,613.42 6,613.42 6,612.66 6,612.89 12.7K
15:50 6,613.07 6,615.45 6,613.07 6,613.09 109.9K
15:51 6,612.77 6,612.77 6,609.74 6,610.31 40.7K
15:52 6,610.13 6,610.13 6,608.70 6,608.80 13.6K
15:53 6,608.80 6,608.80 6,608.25 6,608.25 23.6K
15:54 6,608.51 6,608.78 6,607.27 6,608.78 46.3K
15:55 6,610.00 6,611.42 6,609.97 6,610.13 59.0K
15:56 6,610.63 6,610.63 6,608.77 6,608.77 99.7K
15:57 6,608.42 6,608.42 6,607.00 6,607.36 73.1K
15:58 6,607.12 6,607.62 6,606.94 6,607.62 84.1K
15:59 6,607.79 6,609.61 6,607.79 6,609.61 121.8K
16:00 6,608.64 6,608.64 6,608.42 6,608.42 12,603.4K
16:01 6,608.42 6,608.42 6,608.42 6,608.42 146.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし