S

TRGSPTS30
🏛️ カナダ →
6,659.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,711.14 6,733.92 6,711.14 6,726.84 47.8K
09:31 6,724.51 6,724.51 6,720.77 6,721.81 5.8K
09:32 6,721.69 6,723.03 6,721.69 6,722.64 4.9K
09:33 6,722.64 6,726.98 6,722.64 6,726.66 6.7K
09:34 6,724.37 6,725.92 6,723.60 6,725.92 8.2K
09:35 6,720.95 6,723.51 6,720.70 6,720.70 29.0K
09:36 6,719.66 6,725.46 6,719.66 6,721.39 8.6K
09:37 6,720.44 6,724.01 6,720.44 6,724.01 12.3K
09:38 6,724.65 6,730.40 6,724.65 6,730.40 5.9K
09:39 6,729.45 6,729.57 6,728.54 6,729.43 7.6K
09:40 6,727.87 6,733.75 6,727.87 6,733.75 12.1K
09:41 6,738.03 6,739.78 6,736.10 6,736.10 12.5K
09:42 6,734.07 6,734.07 6,727.68 6,727.68 8.2K
09:43 6,727.03 6,727.03 6,726.76 6,726.76 6.0K
09:44 6,726.64 6,727.46 6,722.68 6,722.68 10.5K
09:45 6,722.77 6,727.08 6,722.77 6,727.08 14.9K
09:46 6,725.56 6,727.18 6,725.56 6,727.04 10.6K
09:47 6,726.28 6,726.67 6,723.07 6,723.07 10.1K
09:48 6,723.07 6,724.24 6,723.07 6,724.24 7.7K
09:49 6,724.52 6,724.76 6,721.34 6,721.61 2.0K
09:50 6,720.87 6,724.22 6,720.87 6,724.22 21.6K
09:51 6,724.12 6,724.71 6,722.96 6,722.96 8.5K
09:52 6,724.29 6,727.22 6,724.29 6,727.22 12.0K
09:53 6,728.65 6,733.82 6,728.65 6,733.82 15.4K
09:54 6,732.98 6,732.98 6,732.31 6,732.51 7.5K
09:55 6,731.05 6,731.24 6,728.93 6,728.93 9.8K
09:56 6,728.98 6,729.33 6,728.55 6,729.33 5.9K
09:57 6,729.45 6,731.80 6,724.06 6,724.06 12.6K
09:58 6,721.28 6,721.28 6,717.86 6,718.63 10.0K
09:59 6,718.14 6,718.14 6,715.79 6,715.79 7.0K
10:00 6,718.62 6,722.94 6,718.62 6,722.94 13.0K
10:01 6,722.05 6,722.78 6,721.92 6,722.78 6.5K
10:02 6,722.46 6,725.06 6,722.46 6,725.06 3.9K
10:03 6,725.28 6,725.28 6,724.23 6,724.23 4.5K
10:04 6,724.13 6,724.13 6,722.26 6,722.26 6.2K
10:05 6,722.65 6,723.16 6,721.87 6,721.87 6.9K
10:06 6,720.55 6,720.55 6,718.35 6,719.46 6.0K
10:07 6,719.07 6,719.07 6,717.87 6,717.87 6.2K
10:08 6,717.42 6,717.42 6,715.95 6,715.95 8.6K
10:09 6,717.12 6,717.50 6,715.61 6,715.61 4.8K
10:10 6,715.81 6,715.81 6,710.50 6,710.50 6.7K
10:11 6,709.41 6,709.67 6,709.41 6,709.55 8.8K
10:12 6,708.83 6,710.59 6,708.83 6,710.59 8.1K
10:13 6,710.78 6,711.78 6,710.78 6,711.78 8.1K
10:14 6,711.38 6,712.11 6,711.38 6,712.11 4.5K
10:15 6,712.58 6,713.49 6,712.33 6,713.49 19.6K
10:16 6,713.91 6,714.33 6,713.91 6,714.29 2.9K
10:17 6,717.92 6,717.92 6,717.31 6,717.31 7.8K
10:18 6,716.84 6,718.79 6,716.84 6,718.79 9.8K
10:19 6,718.59 6,718.59 6,717.27 6,717.27 4.5K
10:20 6,717.27 6,718.39 6,717.27 6,718.14 6.3K
10:21 6,718.08 6,718.08 6,717.16 6,717.16 7.2K
10:22 6,717.16 6,717.90 6,716.92 6,716.92 1.4K
10:23 6,714.42 6,715.22 6,714.42 6,715.22 2.5K
10:24 6,714.97 6,714.97 6,713.95 6,713.95 3.4K
10:25 6,713.83 6,714.48 6,713.48 6,714.48 6.6K
10:26 6,714.42 6,714.98 6,714.20 6,714.20 5.9K
10:27 6,714.56 6,715.58 6,714.08 6,715.58 14.5K
10:28 6,713.45 6,713.45 6,712.89 6,713.04 2.0K
10:29 6,713.17 6,713.17 6,711.72 6,711.72 17.0K
10:30 6,711.86 6,717.47 6,711.86 6,717.47 20.3K
10:31 6,717.34 6,720.67 6,717.34 6,720.67 14.3K
10:32 6,720.67 6,721.29 6,720.21 6,721.11 4.7K
10:33 6,721.11 6,721.11 6,720.31 6,720.31 4.4K
10:34 6,720.66 6,722.25 6,720.66 6,722.25 12.3K
10:35 6,722.25 6,724.99 6,722.25 6,724.09 13.3K
10:36 6,723.15 6,724.29 6,723.15 6,724.29 9.9K
10:37 6,725.07 6,725.07 6,723.90 6,723.90 5.8K
10:38 6,723.90 6,724.48 6,723.43 6,723.43 5.8K
10:39 6,722.49 6,722.69 6,722.49 6,722.69 0.5K
10:40 6,722.81 6,725.30 6,722.81 6,725.30 15.9K
10:41 6,725.30 6,725.30 6,725.14 6,725.14 2.3K
10:42 6,724.73 6,724.73 6,723.51 6,723.51 8.6K
10:43 6,722.77 6,724.12 6,722.66 6,724.12 3.3K
10:44 6,724.43 6,724.43 6,724.26 6,724.26 5.7K
10:45 6,723.74 6,725.41 6,723.74 6,725.39 14.2K
10:46 6,729.15 6,729.15 6,728.88 6,728.88 27.6K
10:47 6,729.13 6,729.13 6,728.91 6,728.91 4.6K
10:48 6,728.26 6,729.17 6,728.26 6,729.17 6.1K
10:49 6,729.17 6,730.10 6,729.17 6,730.10 10.5K
10:50 6,731.03 6,732.51 6,730.36 6,732.51 20.8K
10:51 6,732.51 6,732.89 6,732.51 6,732.89 5.6K
10:52 6,733.13 6,733.14 6,733.12 6,733.14 3.8K
10:53 6,733.11 6,734.18 6,733.11 6,734.18 7.3K
10:54 6,734.30 6,734.83 6,734.18 6,734.83 5.2K
10:55 6,734.75 6,735.10 6,734.75 6,735.10 9.5K
10:56 6,735.19 6,735.19 6,734.06 6,734.06 11.5K
10:57 6,734.83 6,734.83 6,732.03 6,732.23 17.9K
10:58 6,731.84 6,731.84 6,731.10 6,731.10 7.4K
10:59 6,730.28 6,730.28 6,729.24 6,729.81 6.2K
11:00 6,729.81 6,729.81 6,729.68 6,729.71 5.4K
11:01 6,729.71 6,730.55 6,729.71 6,730.55 7.5K
11:02 6,729.36 6,729.82 6,729.36 6,729.82 4.3K
11:03 6,729.76 6,729.76 6,729.64 6,729.73 6.3K
11:04 6,729.98 6,732.41 6,729.98 6,732.41 3.0K
11:05 6,733.13 6,733.13 6,732.31 6,732.31 35.9K
11:06 6,732.31 6,733.33 6,732.31 6,732.50 10.0K
11:07 6,732.50 6,733.20 6,732.50 6,733.20 8.9K
11:08 6,733.67 6,734.68 6,733.67 6,734.68 7.7K
11:09 6,734.68 6,736.40 6,734.68 6,736.40 6.7K
11:10 6,736.78 6,736.78 6,731.97 6,732.90 20.6K
11:11 6,732.69 6,732.71 6,732.46 6,732.46 7.9K
11:12 6,732.46 6,732.46 6,731.88 6,732.43 17.9K
11:13 6,733.54 6,733.54 6,732.99 6,732.99 19.0K
11:14 6,733.38 6,733.38 6,732.17 6,732.17 27.4K
11:15 6,733.60 6,733.60 6,732.84 6,732.84 22.5K
11:16 6,732.84 6,732.84 6,732.52 6,732.77 18.7K
11:17 6,732.65 6,733.20 6,732.65 6,732.69 5.7K
11:18 6,732.69 6,733.13 6,732.69 6,733.13 6.7K
11:19 6,733.13 6,733.27 6,732.74 6,733.27 11.5K
11:20 6,733.27 6,733.27 6,730.26 6,730.26 10.0K
11:21 6,730.26 6,730.93 6,730.03 6,730.93 12.2K
11:22 6,731.70 6,731.70 6,729.50 6,729.50 16.0K
11:23 6,729.50 6,731.43 6,729.50 6,731.37 7.0K
11:24 6,731.24 6,731.24 6,730.09 6,730.09 8.7K
11:25 6,730.09 6,730.09 6,727.78 6,727.78 6.3K
11:26 6,727.98 6,729.57 6,727.98 6,729.45 9.2K
11:27 6,729.45 6,729.45 6,727.66 6,727.66 5.7K
11:28 6,726.40 6,726.40 6,724.88 6,724.88 5.9K
11:29 6,725.44 6,725.44 6,721.71 6,721.71 12.4K
11:30 6,721.71 6,721.71 6,721.14 6,721.14 14.2K
11:31 6,720.96 6,721.35 6,720.96 6,720.96 15.0K
11:32 6,720.24 6,720.24 6,719.65 6,719.65 2.3K
11:33 6,720.14 6,720.24 6,720.05 6,720.05 9.0K
11:34 6,720.05 6,720.05 6,719.02 6,719.21 13.3K
11:35 6,718.44 6,718.44 6,717.27 6,717.27 10.9K
11:36 6,717.97 6,717.97 6,717.03 6,717.41 6.9K
11:37 6,717.85 6,718.43 6,717.85 6,717.85 12.3K
11:38 6,718.04 6,718.37 6,718.04 6,718.37 6.2K
11:39 6,717.98 6,719.16 6,717.98 6,719.16 5.5K
11:40 6,719.16 6,719.36 6,719.16 6,719.23 4.0K
11:41 6,720.50 6,721.08 6,720.50 6,721.08 12.9K
11:42 6,720.96 6,721.02 6,720.96 6,721.02 3.6K
11:43 6,723.05 6,723.05 6,722.48 6,722.63 4.5K
11:44 6,722.48 6,722.61 6,722.04 6,722.61 3.0K
11:45 6,721.70 6,721.70 6,721.12 6,721.12 18.7K
11:46 6,721.69 6,722.15 6,721.69 6,722.15 17.0K
11:47 6,722.15 6,723.75 6,722.15 6,723.33 15.8K
11:48 6,723.49 6,723.49 6,722.77 6,722.77 5.2K
11:49 6,722.57 6,723.40 6,722.57 6,723.40 5.8K
11:50 6,723.40 6,723.40 6,722.68 6,722.68 3.9K
11:51 6,724.53 6,725.20 6,724.53 6,725.20 10.8K
11:52 6,725.00 6,725.28 6,725.00 6,725.28 11.2K
11:53 6,725.68 6,725.68 6,725.48 6,725.48 5.3K
11:54 6,725.50 6,726.62 6,725.50 6,726.62 4.2K
11:55 6,727.00 6,727.00 6,725.70 6,725.70 15.4K
11:56 6,725.70 6,726.93 6,725.70 6,726.93 3.2K
11:57 6,727.06 6,727.06 6,726.74 6,726.74 13.8K
11:58 6,726.10 6,727.05 6,726.10 6,727.05 8.6K
11:59 6,727.84 6,728.03 6,727.58 6,727.58 17.6K
12:00 6,727.58 6,728.27 6,727.58 6,728.27 16.4K
12:01 6,728.52 6,732.24 6,728.52 6,732.24 10.7K
12:02 6,732.24 6,732.24 6,731.35 6,731.37 26.3K
12:03 6,731.43 6,732.16 6,731.43 6,732.16 1.9K
12:04 6,732.10 6,732.10 6,732.10 6,732.10 7.2K
12:05 6,732.10 6,733.07 6,731.71 6,733.07 9.0K
12:06 6,733.07 6,733.07 6,732.95 6,733.01 5.7K
12:07 6,733.01 6,733.01 6,730.37 6,730.37 13.7K
12:08 6,729.04 6,729.04 6,728.11 6,728.11 1.4K
12:09 6,728.11 6,728.11 6,727.50 6,727.50 8.5K
12:10 6,726.98 6,727.57 6,726.74 6,727.57 12.3K
12:11 6,728.23 6,728.81 6,728.09 6,728.15 11.1K
12:12 6,728.35 6,728.35 6,728.24 6,728.24 2.7K
12:13 6,728.55 6,728.55 6,728.27 6,728.40 2.1K
12:14 6,728.21 6,728.21 6,728.02 6,728.21 1.3K
12:15 6,728.21 6,728.45 6,728.21 6,728.45 2.6K
12:16 6,728.45 6,729.93 6,728.45 6,729.38 18.4K
12:17 6,729.38 6,729.38 6,727.71 6,727.71 14.9K
12:18 6,727.47 6,727.75 6,727.47 6,727.75 1.8K
12:19 6,727.61 6,727.75 6,727.56 6,727.75 4.1K
12:20 6,730.93 6,731.23 6,730.65 6,730.65 24.5K
12:21 6,730.75 6,730.78 6,730.62 6,730.62 5.1K
12:22 6,731.58 6,731.68 6,731.58 6,731.68 2.8K
12:23 6,731.29 6,731.56 6,731.23 6,731.56 2.5K
12:24 6,731.23 6,731.23 6,730.96 6,730.96 6.0K
12:25 6,731.16 6,731.49 6,731.16 6,731.43 1.7K
12:26 6,731.56 6,734.23 6,731.56 6,734.23 8.9K
12:27 6,734.40 6,734.72 6,734.40 6,734.42 5.6K
12:28 6,733.87 6,734.20 6,733.49 6,734.20 5.4K
12:29 6,734.52 6,735.16 6,734.52 6,735.16 4.9K
12:30 6,734.85 6,735.87 6,734.85 6,735.87 8.4K
12:31 6,735.10 6,736.45 6,735.10 6,736.06 16.3K
12:32 6,736.06 6,736.06 6,736.06 6,736.06 1.1K
12:33 6,736.45 6,737.26 6,736.45 6,737.26 9.4K
12:34 6,737.38 6,738.10 6,737.38 6,738.10 9.1K
12:35 6,738.10 6,738.81 6,737.84 6,738.81 3.0K
12:36 6,738.81 6,738.93 6,738.54 6,738.54 3.1K
12:37 6,738.54 6,738.54 6,737.18 6,737.18 17.0K
12:38 6,737.12 6,738.67 6,737.12 6,738.67 8.8K
12:39 6,739.05 6,739.05 6,737.23 6,737.23 7.0K
12:40 6,737.29 6,737.29 6,736.44 6,736.77 5.6K
12:41 6,736.89 6,736.94 6,736.14 6,736.14 4.2K
12:42 6,736.14 6,736.14 6,735.17 6,735.17 7.9K
12:43 6,735.11 6,735.11 6,733.94 6,734.48 5.2K
12:44 6,734.95 6,735.12 6,734.73 6,734.73 3.0K
12:45 6,733.90 6,733.90 6,732.15 6,732.39 8.9K
12:46 6,732.09 6,732.18 6,732.03 6,732.18 1.7K
12:47 6,732.34 6,732.34 6,731.99 6,731.99 2.7K
12:48 6,731.75 6,731.75 6,730.66 6,730.66 6.6K
12:49 6,730.91 6,731.68 6,730.91 6,731.68 5.3K
12:50 6,731.97 6,731.97 6,731.56 6,731.56 3.5K
12:51 6,731.35 6,731.35 6,729.87 6,729.87 2.1K
12:52 6,729.87 6,731.24 6,729.87 6,731.24 3.5K
12:53 6,731.43 6,731.61 6,731.43 6,731.61 1.3K
12:54 6,731.61 6,732.19 6,731.61 6,731.68 1.5K
12:55 6,731.68 6,731.85 6,730.88 6,730.88 3.8K
12:56 6,731.78 6,731.78 6,731.39 6,731.39 2.7K
12:57 6,731.39 6,731.39 6,730.94 6,730.94 2.3K
12:58 6,731.33 6,732.11 6,731.33 6,732.11 3.0K
12:59 6,732.80 6,733.80 6,732.80 6,733.43 8.0K
13:00 6,733.63 6,733.63 6,732.94 6,732.94 11.3K
13:01 6,732.94 6,734.59 6,732.87 6,734.59 8.8K
13:02 6,734.29 6,734.29 6,731.84 6,731.84 10.1K
13:03 6,731.81 6,731.81 6,731.43 6,731.43 2.9K
13:04 6,731.43 6,731.43 6,729.19 6,729.19 4.9K
13:05 6,729.29 6,729.29 6,728.86 6,729.12 8.0K
13:06 6,728.24 6,728.24 6,727.44 6,727.44 7.0K
13:07 6,726.69 6,726.69 6,726.48 6,726.48 4.2K
13:08 6,725.06 6,725.06 6,724.64 6,724.64 9.0K
13:09 6,724.00 6,724.12 6,723.99 6,724.12 5.1K
13:10 6,723.98 6,724.82 6,723.98 6,724.48 14.6K
13:11 6,724.61 6,725.48 6,724.61 6,725.48 5.4K
13:12 6,726.25 6,726.64 6,726.14 6,726.64 2.8K
13:13 6,727.42 6,729.86 6,727.42 6,729.86 8.5K
13:14 6,729.70 6,730.46 6,729.70 6,730.14 13.1K
13:15 6,730.33 6,730.59 6,730.33 6,730.45 1.4K
13:16 6,730.45 6,732.51 6,730.45 6,732.37 13.8K
13:17 6,732.45 6,733.12 6,732.26 6,733.12 2.9K
13:18 6,733.18 6,734.70 6,733.18 6,734.70 4.8K
13:19 6,734.50 6,734.74 6,734.50 6,734.74 0.6K
13:20 6,734.54 6,734.65 6,734.54 6,734.65 3.9K
13:21 6,734.56 6,735.32 6,734.56 6,735.32 2.7K
13:22 6,735.43 6,735.43 6,734.52 6,734.72 12.5K
13:23 6,734.59 6,734.59 6,731.00 6,731.00 17.0K
13:24 6,730.36 6,730.36 6,729.97 6,730.13 5.4K
13:25 6,730.03 6,731.00 6,730.03 6,730.93 10.8K
13:26 6,732.71 6,732.71 6,732.20 6,732.26 8.3K
13:27 6,732.24 6,732.37 6,731.25 6,731.31 3.3K
13:28 6,731.31 6,731.51 6,731.31 6,731.47 4.7K
13:29 6,731.47 6,731.96 6,731.12 6,731.84 5.6K
13:30 6,731.83 6,732.15 6,731.36 6,732.15 12.2K
13:31 6,731.95 6,734.00 6,731.95 6,734.00 16.9K
13:32 6,734.08 6,735.62 6,734.08 6,735.02 9.8K
13:33 6,734.33 6,734.85 6,734.33 6,734.48 5.0K
13:34 6,734.81 6,734.81 6,732.83 6,732.83 13.1K
13:35 6,732.97 6,732.97 6,732.59 6,732.72 11.0K
13:36 6,732.78 6,732.91 6,732.52 6,732.67 4.1K
13:37 6,731.80 6,731.80 6,731.66 6,731.66 10.4K
13:38 6,730.89 6,730.89 6,728.37 6,728.37 8.2K
13:39 6,728.10 6,728.35 6,727.94 6,728.22 12.3K
13:40 6,727.91 6,728.60 6,727.46 6,728.60 6.0K
13:41 6,728.41 6,729.07 6,728.04 6,728.74 13.6K
13:42 6,728.50 6,728.50 6,728.05 6,728.05 4.6K
13:43 6,727.80 6,728.04 6,727.68 6,728.04 8.8K
13:44 6,728.04 6,728.56 6,728.04 6,728.30 8.7K
13:45 6,728.49 6,728.57 6,727.81 6,727.81 5.5K
13:46 6,728.44 6,728.76 6,728.44 6,728.76 9.6K
13:47 6,729.07 6,730.66 6,729.07 6,730.39 7.2K
13:48 6,730.29 6,730.81 6,730.17 6,730.81 2.9K
13:49 6,731.01 6,731.07 6,729.62 6,729.62 7.6K
13:50 6,729.55 6,729.55 6,729.42 6,729.42 1.7K
13:51 6,730.31 6,730.31 6,729.81 6,730.01 4.3K
13:52 6,730.87 6,730.87 6,730.66 6,730.66 4.6K
13:53 6,730.78 6,730.78 6,727.71 6,727.71 13.9K
13:54 6,729.97 6,730.21 6,729.27 6,729.27 7.1K
13:55 6,729.43 6,730.76 6,729.30 6,730.76 3.4K
13:56 6,730.74 6,731.43 6,730.74 6,731.23 5.5K
13:57 6,732.78 6,733.32 6,732.78 6,733.07 11.2K
13:58 6,733.19 6,734.61 6,733.19 6,734.61 7.8K
13:59 6,734.61 6,734.79 6,734.61 6,734.79 4.8K
14:00 6,734.98 6,735.21 6,734.39 6,734.39 7.5K
14:01 6,734.19 6,735.50 6,734.19 6,735.50 5.3K
14:02 6,735.50 6,736.21 6,735.50 6,736.21 4.4K
14:03 6,736.60 6,736.98 6,736.57 6,736.98 6.8K
14:04 6,737.92 6,738.20 6,737.46 6,737.46 10.8K
14:05 6,737.63 6,740.20 6,736.76 6,740.20 32.1K
14:06 6,739.23 6,739.23 6,737.80 6,737.80 28.3K
14:07 6,737.80 6,737.80 6,737.61 6,737.70 0.5K
14:08 6,737.96 6,737.96 6,737.73 6,737.73 1.1K
14:09 6,737.73 6,737.73 6,736.98 6,736.98 2.1K
14:10 6,737.11 6,737.27 6,737.11 6,737.27 1.5K
14:11 6,737.27 6,737.92 6,737.07 6,737.92 11.2K
14:12 6,738.92 6,739.10 6,738.91 6,738.91 4.4K
14:13 6,738.52 6,741.70 6,738.26 6,741.70 66.9K
14:14 6,741.70 6,742.02 6,741.70 6,742.02 2.3K
14:15 6,742.02 6,742.63 6,742.02 6,742.23 8.9K
14:16 6,742.68 6,743.11 6,742.68 6,743.11 12.3K
14:17 6,743.11 6,743.11 6,742.92 6,743.11 8.2K
14:18 6,743.11 6,743.11 6,742.41 6,742.41 2.6K
14:19 6,742.52 6,742.52 6,741.35 6,741.84 4.6K
14:20 6,741.40 6,741.60 6,741.40 6,741.60 3.4K
14:21 6,741.16 6,741.16 6,739.92 6,739.92 15.3K
14:22 6,740.31 6,740.40 6,740.21 6,740.40 6.7K
14:23 6,739.89 6,740.59 6,739.89 6,740.59 6.8K
14:24 6,741.04 6,741.04 6,740.72 6,740.72 11.3K
14:25 6,741.36 6,741.36 6,741.30 6,741.30 9.6K
14:26 6,741.75 6,742.19 6,741.75 6,742.19 24.7K
14:27 6,741.81 6,741.81 6,741.56 6,741.56 10.1K
14:28 6,741.22 6,741.22 6,740.84 6,740.96 4.2K
14:29 6,740.77 6,740.77 6,740.56 6,740.56 3.6K
14:30 6,740.86 6,741.05 6,740.32 6,740.32 6.6K
14:31 6,740.07 6,740.46 6,740.07 6,740.43 4.5K
14:32 6,740.28 6,740.47 6,738.75 6,738.75 3.9K
14:33 6,738.39 6,738.39 6,738.01 6,738.01 64.7K
14:34 6,738.01 6,738.21 6,738.01 6,738.21 1.0K
14:35 6,738.10 6,738.93 6,738.10 6,738.93 7.9K
14:36 6,739.45 6,739.45 6,738.06 6,738.06 20.1K
14:37 6,738.06 6,738.06 6,737.71 6,737.71 6.1K
14:38 6,737.71 6,737.71 6,736.95 6,736.95 1.7K
14:39 6,736.87 6,737.26 6,736.87 6,737.06 1.5K
14:40 6,736.94 6,737.00 6,736.94 6,737.00 1.3K
14:41 6,737.07 6,737.07 6,736.66 6,736.66 9.8K
14:42 6,736.66 6,736.89 6,736.65 6,736.65 2.6K
14:43 6,736.69 6,736.69 6,736.53 6,736.53 7.8K
14:44 6,736.12 6,736.13 6,735.81 6,735.81 8.4K
14:45 6,735.10 6,735.10 6,734.91 6,734.91 9.0K
14:46 6,734.89 6,736.42 6,734.66 6,736.42 17.7K
14:47 6,736.33 6,736.37 6,736.33 6,736.37 3.9K
14:48 6,736.13 6,736.13 6,734.70 6,734.83 14.7K
14:49 6,734.13 6,734.13 6,731.09 6,731.09 9.1K
14:50 6,731.47 6,731.47 6,730.89 6,730.89 1.3K
14:51 6,731.27 6,732.79 6,731.04 6,732.79 7.1K
14:52 6,731.65 6,732.00 6,731.65 6,732.00 4.4K
14:53 6,732.13 6,732.13 6,731.29 6,731.49 6.0K
14:54 6,731.49 6,731.49 6,730.44 6,730.44 4.2K
14:55 6,730.44 6,731.83 6,730.44 6,731.83 6.9K
14:56 6,731.44 6,735.86 6,731.44 6,735.67 14.4K
14:57 6,735.74 6,735.74 6,735.62 6,735.62 11.2K
14:58 6,734.48 6,735.36 6,734.48 6,735.36 11.0K
14:59 6,736.86 6,738.34 6,736.86 6,738.34 25.8K
15:00 6,738.21 6,740.47 6,738.21 6,740.47 13.5K
15:01 6,740.17 6,740.17 6,739.52 6,739.52 11.4K
15:02 6,738.94 6,739.13 6,738.94 6,739.13 2.1K
15:03 6,739.24 6,740.32 6,739.17 6,740.32 10.9K
15:04 6,740.43 6,740.43 6,740.43 6,740.43 4.4K
15:05 6,740.91 6,740.97 6,740.58 6,740.68 11.4K
15:06 6,740.56 6,740.56 6,740.05 6,740.05 13.9K
15:07 6,740.13 6,740.32 6,740.13 6,740.32 2.3K
15:08 6,739.94 6,739.94 6,739.14 6,739.14 14.9K
15:09 6,739.14 6,739.14 6,738.82 6,738.82 4.5K
15:10 6,739.37 6,739.37 6,738.59 6,738.59 4.0K
15:11 6,738.64 6,739.39 6,738.64 6,739.39 11.0K
15:12 6,739.52 6,739.75 6,738.92 6,738.92 22.0K
15:13 6,738.67 6,739.12 6,738.67 6,738.73 4.1K
15:14 6,738.73 6,738.79 6,738.36 6,738.36 4.4K
15:15 6,738.36 6,739.28 6,738.36 6,739.28 4.1K
15:16 6,739.28 6,739.41 6,739.15 6,739.41 17.8K
15:17 6,739.22 6,739.22 6,738.94 6,739.13 11.0K
15:18 6,738.30 6,738.49 6,737.53 6,737.53 12.5K
15:19 6,737.41 6,737.67 6,736.49 6,736.49 13.2K
15:20 6,736.04 6,736.04 6,734.41 6,734.41 6.8K
15:21 6,734.84 6,734.84 6,733.10 6,733.10 9.1K
15:22 6,732.55 6,732.55 6,731.46 6,732.08 15.5K
15:23 6,732.08 6,732.40 6,731.17 6,731.17 7.1K
15:24 6,731.17 6,731.34 6,730.83 6,731.34 3.3K
15:25 6,730.16 6,730.16 6,729.57 6,729.57 4.4K
15:26 6,729.38 6,729.38 6,728.89 6,729.01 9.7K
15:27 6,728.09 6,728.32 6,728.03 6,728.32 17.2K
15:28 6,728.18 6,728.18 6,727.78 6,727.78 6.3K
15:29 6,727.72 6,728.10 6,727.72 6,728.10 5.0K
15:30 6,728.03 6,728.61 6,727.96 6,728.61 6.7K
15:31 6,729.31 6,729.61 6,729.10 6,729.61 28.2K
15:32 6,729.70 6,729.70 6,729.17 6,729.17 9.5K
15:33 6,729.70 6,729.70 6,728.88 6,728.88 9.4K
15:34 6,728.79 6,729.57 6,728.79 6,729.57 9.5K
15:35 6,729.57 6,731.29 6,729.57 6,731.29 19.2K
15:36 6,731.29 6,731.40 6,731.26 6,731.40 3.1K
15:37 6,731.32 6,731.73 6,731.21 6,731.73 6.5K
15:38 6,731.98 6,732.09 6,731.83 6,732.09 7.7K
15:39 6,731.81 6,731.81 6,731.41 6,731.56 25.6K
15:40 6,731.88 6,731.88 6,730.96 6,731.51 11.5K
15:41 6,731.33 6,731.33 6,728.79 6,728.79 15.3K
15:42 6,729.38 6,730.87 6,729.38 6,730.87 16.0K
15:43 6,730.29 6,730.29 6,729.07 6,729.07 15.1K
15:44 6,728.68 6,728.68 6,727.32 6,727.32 32.3K
15:45 6,727.01 6,727.01 6,726.20 6,726.28 14.3K
15:46 6,726.10 6,726.10 6,725.47 6,725.47 18.1K
15:47 6,725.60 6,725.60 6,723.75 6,723.75 52.3K
15:48 6,723.76 6,724.06 6,723.76 6,723.78 35.8K
15:49 6,724.02 6,724.53 6,724.02 6,724.12 23.7K
15:50 6,724.12 6,734.50 6,724.12 6,734.50 91.8K
15:51 6,733.06 6,733.66 6,733.06 6,733.59 25.9K
15:52 6,733.49 6,735.13 6,733.49 6,735.13 28.3K
15:53 6,736.22 6,736.22 6,734.86 6,734.86 21.8K
15:54 6,734.52 6,736.17 6,734.52 6,736.17 19.2K
15:55 6,735.98 6,735.98 6,734.07 6,735.65 34.5K
15:56 6,735.80 6,735.80 6,735.43 6,735.52 94.1K
15:57 6,736.69 6,738.56 6,736.69 6,738.41 72.7K
15:58 6,737.38 6,738.37 6,736.81 6,737.05 119.6K
15:59 6,737.05 6,740.14 6,737.05 6,738.11 152.4K
16:00 6,738.11 6,738.11 6,738.06 6,738.06 10,489.8K
16:01 6,738.06 6,738.06 6,738.06 6,738.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし