S

TRGSPTS30
🏛️ カナダ →
6,681.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,621.79 6,631.74 6,621.79 6,631.09 60.9K
09:31 6,632.51 6,632.51 6,629.80 6,632.04 6.9K
09:32 6,631.66 6,645.61 6,631.66 6,645.61 16.1K
09:33 6,644.60 6,644.60 6,619.19 6,619.19 22.0K
09:34 6,619.84 6,622.78 6,619.84 6,622.52 6.0K
09:35 6,622.28 6,623.82 6,621.91 6,621.91 6.1K
09:36 6,617.00 6,617.00 6,616.02 6,616.14 12.1K
09:37 6,617.39 6,617.54 6,614.90 6,614.90 6.0K
09:38 6,612.92 6,615.02 6,612.15 6,613.00 20.7K
09:39 6,612.76 6,614.87 6,612.01 6,614.87 4.1K
09:40 6,615.24 6,615.25 6,613.54 6,614.70 6.8K
09:41 6,614.41 6,614.41 6,612.12 6,612.12 10.9K
09:42 6,611.08 6,611.36 6,608.49 6,608.49 16.0K
09:43 6,608.35 6,608.35 6,607.06 6,607.06 5.3K
09:44 6,607.32 6,607.32 6,605.16 6,605.19 9.0K
09:45 6,604.68 6,604.68 6,599.08 6,600.05 10.6K
09:46 6,598.97 6,599.99 6,598.97 6,599.99 7.8K
09:47 6,599.50 6,600.39 6,599.50 6,599.78 6.2K
09:48 6,598.79 6,601.28 6,598.48 6,600.11 11.7K
09:49 6,599.23 6,602.10 6,599.23 6,602.10 13.6K
09:50 6,602.73 6,610.24 6,602.73 6,610.24 13.9K
09:51 6,610.24 6,610.38 6,609.09 6,609.09 11.6K
09:52 6,608.70 6,613.31 6,608.43 6,613.31 7.8K
09:53 6,613.50 6,616.26 6,613.50 6,616.26 10.0K
09:54 6,615.87 6,620.63 6,615.87 6,620.63 29.3K
09:55 6,621.46 6,622.19 6,621.24 6,621.24 9.9K
09:56 6,619.03 6,620.13 6,618.88 6,618.88 15.8K
09:57 6,622.39 6,625.56 6,622.39 6,625.56 13.0K
09:58 6,626.42 6,630.44 6,626.42 6,630.44 8.9K
09:59 6,630.69 6,633.79 6,630.69 6,632.96 21.2K
10:00 6,632.89 6,632.89 6,631.21 6,631.21 25.7K
10:01 6,629.14 6,630.06 6,629.14 6,630.06 4.7K
10:02 6,629.79 6,630.55 6,629.79 6,630.11 10.2K
10:03 6,630.96 6,631.76 6,630.53 6,631.56 13.6K
10:04 6,634.02 6,635.29 6,634.02 6,634.10 24.1K
10:05 6,630.57 6,631.98 6,630.13 6,631.98 86.6K
10:06 6,632.21 6,632.21 6,629.71 6,629.71 8.6K
10:07 6,629.57 6,630.62 6,629.57 6,629.64 7.9K
10:08 6,628.99 6,628.99 6,627.69 6,627.77 10.1K
10:09 6,627.92 6,630.41 6,627.60 6,630.41 14.1K
10:10 6,630.55 6,632.36 6,629.14 6,629.14 9.1K
10:11 6,629.53 6,630.42 6,629.53 6,629.92 4.4K
10:12 6,629.92 6,629.92 6,628.74 6,628.74 0.9K
10:13 6,628.62 6,630.72 6,628.62 6,630.72 1.9K
10:14 6,630.99 6,630.99 6,630.09 6,630.09 2.4K
10:15 6,630.23 6,631.01 6,630.23 6,630.62 15.4K
10:16 6,631.22 6,632.25 6,631.22 6,631.79 17.1K
10:17 6,632.23 6,633.17 6,631.19 6,631.19 30.2K
10:18 6,628.77 6,628.77 6,628.08 6,628.08 5.8K
10:19 6,628.02 6,628.02 6,625.70 6,625.70 2.6K
10:20 6,623.68 6,623.68 6,622.71 6,622.71 7.3K
10:21 6,622.71 6,624.25 6,622.34 6,624.25 4.8K
10:22 6,624.23 6,624.33 6,623.91 6,624.33 13.0K
10:23 6,622.18 6,623.66 6,622.18 6,623.19 8.3K
10:24 6,623.16 6,624.11 6,623.16 6,624.11 7.4K
10:25 6,624.17 6,625.09 6,623.54 6,625.09 29.6K
10:26 6,625.13 6,626.68 6,625.13 6,625.52 6.5K
10:27 6,624.28 6,624.28 6,623.19 6,623.33 6.5K
10:28 6,622.69 6,622.69 6,621.54 6,621.54 2.2K
10:29 6,620.90 6,621.01 6,620.78 6,621.01 3.7K
10:30 6,621.01 6,622.27 6,621.01 6,622.15 2.2K
10:31 6,621.61 6,622.60 6,621.61 6,622.60 4.9K
10:32 6,622.22 6,623.27 6,622.22 6,623.27 9.4K
10:33 6,623.27 6,623.27 6,621.03 6,621.03 7.6K
10:34 6,621.42 6,621.42 6,620.56 6,620.69 5.4K
10:35 6,620.80 6,621.25 6,620.80 6,620.87 5.4K
10:36 6,621.51 6,621.89 6,621.51 6,621.87 6.0K
10:37 6,622.65 6,624.71 6,622.65 6,623.85 11.0K
10:38 6,623.21 6,623.21 6,621.24 6,621.24 6.9K
10:39 6,621.24 6,622.05 6,621.24 6,622.05 2.6K
10:40 6,622.05 6,622.85 6,622.05 6,622.85 1.1K
10:41 6,622.47 6,622.47 6,620.59 6,620.59 7.8K
10:42 6,620.59 6,620.59 6,619.91 6,619.91 4.6K
10:43 6,619.91 6,620.15 6,619.42 6,619.42 5.1K
10:44 6,619.16 6,619.16 6,618.59 6,618.60 7.6K
10:45 6,618.61 6,618.61 6,617.24 6,617.24 7.7K
10:46 6,616.79 6,616.79 6,616.17 6,616.17 54.8K
10:47 6,615.32 6,615.32 6,613.97 6,613.97 8.7K
10:48 6,614.69 6,615.24 6,614.69 6,614.97 4.7K
10:49 6,615.34 6,615.34 6,614.85 6,614.85 9.6K
10:50 6,614.46 6,614.46 6,614.05 6,614.20 7.4K
10:51 6,614.59 6,614.59 6,612.56 6,612.95 32.8K
10:52 6,612.95 6,612.95 6,611.68 6,611.68 4.2K
10:53 6,612.55 6,614.80 6,612.55 6,614.80 16.2K
10:54 6,615.27 6,615.46 6,614.56 6,614.56 7.0K
10:55 6,614.59 6,614.59 6,611.36 6,611.36 8.2K
10:56 6,612.13 6,612.13 6,609.53 6,609.53 6.7K
10:57 6,609.15 6,609.15 6,608.37 6,608.37 8.4K
10:58 6,608.37 6,610.66 6,608.37 6,610.66 3.0K
10:59 6,610.66 6,610.66 6,609.13 6,609.13 4.4K
11:00 6,609.13 6,609.83 6,609.13 6,609.83 4.2K
11:01 6,609.83 6,610.21 6,609.83 6,609.95 5.7K
11:02 6,609.62 6,610.91 6,608.53 6,608.53 7.9K
11:03 6,608.53 6,608.66 6,608.32 6,608.32 3.0K
11:04 6,609.67 6,609.75 6,606.66 6,606.66 11.1K
11:05 6,606.66 6,606.66 6,604.07 6,604.07 2.2K
11:06 6,603.94 6,606.82 6,603.94 6,606.82 8.4K
11:07 6,607.89 6,608.36 6,607.89 6,608.36 2.9K
11:08 6,608.42 6,609.93 6,608.42 6,609.93 9.5K
11:09 6,608.89 6,608.90 6,608.41 6,608.41 7.0K
11:10 6,608.41 6,609.34 6,608.41 6,609.34 2.9K
11:11 6,609.58 6,609.58 6,609.24 6,609.24 2.2K
11:12 6,609.88 6,609.88 6,608.57 6,608.57 5.6K
11:13 6,608.57 6,608.57 6,607.25 6,607.25 4.8K
11:14 6,607.05 6,607.06 6,606.72 6,607.06 2.3K
11:15 6,607.00 6,607.03 6,606.61 6,607.03 2.4K
11:16 6,606.91 6,606.91 6,605.40 6,605.40 4.1K
11:17 6,605.40 6,605.40 6,602.39 6,602.39 10.2K
11:18 6,601.96 6,602.13 6,599.05 6,599.05 14.5K
11:19 6,597.67 6,597.67 6,597.03 6,597.29 8.8K
11:20 6,597.29 6,597.35 6,597.17 6,597.35 5.3K
11:21 6,597.92 6,597.92 6,597.28 6,597.66 10.0K
11:22 6,597.58 6,597.81 6,597.52 6,597.81 0.8K
11:23 6,597.81 6,597.81 6,597.43 6,597.43 7.7K
11:24 6,597.35 6,597.35 6,593.68 6,593.68 15.5K
11:25 6,593.50 6,593.50 6,593.12 6,593.12 3.2K
11:26 6,593.00 6,593.39 6,592.62 6,592.62 4.6K
11:27 6,593.01 6,593.01 6,589.75 6,589.75 14.0K
11:28 6,590.44 6,590.46 6,589.57 6,589.57 1.6K
11:29 6,588.20 6,588.26 6,587.67 6,587.67 12.0K
11:30 6,587.47 6,587.69 6,583.49 6,583.49 16.3K
11:31 6,583.49 6,583.49 6,581.80 6,582.40 8.1K
11:32 6,581.75 6,581.75 6,580.61 6,580.61 5.3K
11:33 6,580.22 6,580.22 6,579.92 6,580.06 4.4K
11:34 6,580.06 6,580.06 6,577.62 6,577.62 12.5K
11:35 6,577.62 6,579.17 6,577.62 6,579.17 10.4K
11:36 6,578.00 6,578.35 6,578.00 6,578.02 4.5K
11:37 6,578.28 6,578.28 6,577.85 6,577.85 6.1K
11:38 6,577.85 6,578.05 6,577.85 6,578.05 1.3K
11:39 6,580.18 6,580.74 6,580.18 6,580.54 4.4K
11:40 6,580.54 6,580.54 6,579.91 6,579.99 2.0K
11:41 6,579.99 6,579.99 6,578.86 6,578.86 3.8K
11:42 6,579.07 6,579.58 6,579.01 6,579.58 7.8K
11:43 6,579.71 6,583.29 6,579.71 6,583.29 10.0K
11:44 6,584.42 6,584.42 6,582.48 6,582.48 19.2K
11:45 6,581.98 6,583.10 6,581.98 6,583.10 6.3K
11:46 6,584.11 6,584.73 6,584.11 6,584.73 6.7K
11:47 6,584.77 6,584.77 6,584.44 6,584.44 2.0K
11:48 6,584.45 6,584.45 6,583.99 6,583.99 2.4K
11:49 6,584.01 6,586.78 6,584.01 6,586.78 8.5K
11:50 6,587.11 6,590.05 6,587.11 6,590.05 3.8K
11:51 6,590.21 6,592.42 6,590.21 6,592.42 4.9K
11:52 6,592.50 6,594.12 6,592.50 6,594.12 4.3K
11:53 6,594.65 6,594.65 6,593.55 6,593.75 12.9K
11:54 6,593.75 6,594.92 6,593.75 6,594.24 3.8K
11:55 6,593.98 6,593.98 6,592.26 6,592.26 4.0K
11:56 6,592.26 6,592.26 6,591.46 6,591.46 0.5K
11:57 6,590.69 6,591.80 6,590.69 6,591.48 9.5K
11:58 6,591.61 6,591.61 6,589.05 6,589.05 17.1K
11:59 6,586.75 6,586.75 6,584.07 6,584.07 15.8K
12:00 6,584.55 6,585.13 6,584.55 6,584.68 9.2K
12:01 6,586.21 6,586.21 6,585.82 6,586.00 4.5K
12:02 6,585.88 6,586.23 6,585.88 6,586.23 2.7K
12:03 6,587.25 6,587.25 6,587.07 6,587.07 4.6K
12:04 6,586.65 6,587.22 6,586.58 6,587.22 4.2K
12:05 6,587.15 6,587.15 6,586.68 6,586.68 3.4K
12:06 6,585.60 6,585.66 6,584.82 6,585.66 13.2K
12:07 6,586.12 6,586.79 6,586.12 6,586.67 8.1K
12:08 6,586.48 6,586.48 6,585.44 6,585.44 4.4K
12:09 6,585.44 6,585.60 6,585.39 6,585.48 6.3K
12:10 6,585.17 6,585.17 6,584.10 6,584.10 10.7K
12:11 6,583.92 6,583.92 6,582.63 6,582.74 16.6K
12:12 6,582.57 6,582.57 6,582.39 6,582.39 2.9K
12:13 6,582.31 6,582.43 6,582.07 6,582.07 12.2K
12:14 6,582.05 6,582.25 6,581.49 6,581.49 4.0K
12:15 6,581.10 6,581.94 6,581.10 6,581.94 1.7K
12:16 6,583.49 6,583.49 6,582.55 6,582.55 4.4K
12:17 6,582.94 6,583.49 6,582.94 6,583.36 7.7K
12:18 6,585.30 6,586.07 6,585.30 6,586.03 10.4K
12:19 6,586.55 6,587.40 6,586.45 6,587.40 4.1K
12:20 6,587.38 6,587.38 6,586.93 6,587.19 5.9K
12:21 6,587.19 6,588.73 6,587.19 6,588.73 3.9K
12:22 6,588.33 6,588.53 6,587.45 6,588.53 4.1K
12:23 6,588.73 6,589.05 6,587.64 6,587.64 2.1K
12:24 6,586.67 6,586.85 6,586.46 6,586.85 4.8K
12:25 6,587.24 6,587.65 6,587.24 6,587.52 5.4K
12:26 6,587.44 6,587.44 6,586.65 6,586.95 6.8K
12:27 6,587.14 6,587.63 6,587.14 6,587.50 4.4K
12:28 6,587.50 6,588.55 6,587.32 6,588.55 4.1K
12:29 6,588.43 6,588.43 6,588.33 6,588.33 2.1K
12:30 6,588.27 6,589.08 6,588.27 6,589.08 8.3K
12:31 6,590.31 6,592.39 6,590.31 6,592.39 12.9K
12:32 6,592.47 6,592.83 6,592.47 6,592.75 4.9K
12:33 6,592.67 6,592.77 6,592.52 6,592.58 3.6K
12:34 6,592.19 6,592.23 6,592.04 6,592.04 3.4K
12:35 6,591.96 6,591.96 6,591.90 6,591.90 2.7K
12:36 6,591.90 6,594.91 6,591.90 6,594.91 3.6K
12:37 6,595.22 6,596.77 6,595.22 6,596.77 6.3K
12:38 6,597.67 6,602.32 6,597.67 6,602.32 15.6K
12:39 6,602.71 6,602.71 6,600.52 6,601.26 19.9K
12:40 6,601.26 6,603.22 6,601.06 6,603.22 7.6K
12:41 6,603.70 6,604.24 6,603.70 6,603.92 6.3K
12:42 6,603.80 6,603.80 6,603.41 6,603.54 3.0K
12:43 6,603.54 6,604.42 6,603.54 6,604.42 2.5K
12:44 6,604.23 6,606.27 6,604.23 6,606.27 7.7K
12:45 6,606.95 6,611.04 6,606.95 6,611.04 25.8K
12:46 6,611.04 6,611.04 6,610.67 6,610.76 9.7K
12:47 6,610.76 6,611.96 6,610.76 6,611.96 9.6K
12:48 6,611.91 6,611.91 6,611.56 6,611.56 4.2K
12:49 6,611.74 6,612.38 6,611.68 6,612.38 14.1K
12:50 6,613.96 6,614.85 6,613.96 6,614.85 10.7K
12:51 6,613.18 6,613.18 6,611.89 6,611.89 15.7K
12:52 6,612.28 6,612.72 6,612.28 6,612.64 7.2K
12:53 6,612.58 6,613.17 6,612.58 6,613.17 6.5K
12:54 6,612.50 6,612.50 6,611.81 6,611.81 11.5K
12:55 6,612.05 6,612.95 6,612.05 6,612.95 3.1K
12:56 6,613.63 6,614.13 6,613.63 6,614.13 10.8K
12:57 6,613.50 6,613.50 6,613.05 6,613.24 10.6K
12:58 6,612.97 6,613.23 6,612.72 6,613.17 6.6K
12:59 6,613.68 6,614.47 6,613.68 6,614.47 11.0K
13:00 6,613.96 6,613.96 6,613.23 6,613.62 7.0K
13:01 6,614.48 6,615.74 6,614.48 6,615.74 8.5K
13:02 6,615.56 6,615.68 6,615.55 6,615.55 1.9K
13:03 6,615.37 6,615.68 6,615.06 6,615.06 9.9K
13:04 6,615.18 6,615.18 6,614.99 6,614.99 0.5K
13:05 6,614.59 6,614.59 6,613.32 6,613.32 10.6K
13:06 6,613.34 6,613.34 6,612.96 6,612.96 3.8K
13:07 6,613.22 6,613.22 6,612.61 6,612.99 6.6K
13:08 6,612.70 6,612.70 6,611.71 6,611.71 9.8K
13:09 6,611.07 6,611.07 6,609.91 6,609.91 2.4K
13:10 6,609.79 6,609.85 6,608.78 6,608.78 3.5K
13:11 6,609.61 6,609.61 6,608.78 6,608.78 3.8K
13:12 6,608.78 6,611.36 6,608.78 6,611.36 8.0K
13:13 6,610.37 6,610.37 6,609.79 6,609.79 8.8K
13:14 6,609.73 6,609.73 6,609.06 6,609.06 7.6K
13:15 6,609.03 6,609.94 6,609.03 6,609.94 3.5K
13:16 6,611.35 6,611.35 6,610.67 6,610.67 3.4K
13:17 6,610.30 6,610.30 6,609.94 6,609.94 12.7K
13:18 6,609.97 6,611.37 6,609.97 6,611.37 6.7K
13:19 6,611.54 6,612.04 6,611.54 6,611.95 2.7K
13:20 6,612.34 6,612.34 6,612.25 6,612.25 0.9K
13:21 6,612.25 6,612.51 6,612.25 6,612.27 1.9K
13:22 6,611.34 6,611.52 6,611.34 6,611.52 6.8K
13:23 6,607.84 6,607.84 6,605.68 6,605.68 5.7K
13:24 6,605.68 6,607.04 6,605.68 6,606.87 3.6K
13:25 6,606.23 6,606.68 6,606.11 6,606.68 8.4K
13:26 6,606.82 6,609.11 6,606.82 6,609.11 15.3K
13:27 6,610.26 6,610.26 6,608.54 6,608.54 11.8K
13:28 6,608.56 6,609.10 6,608.56 6,609.10 1.7K
13:29 6,609.03 6,609.03 6,608.86 6,608.92 1.9K
13:30 6,609.12 6,609.12 6,608.81 6,609.09 1.6K
13:31 6,610.00 6,610.03 6,608.76 6,608.76 15.2K
13:32 6,609.15 6,609.27 6,609.15 6,609.27 2.9K
13:33 6,610.71 6,610.78 6,610.39 6,610.52 5.5K
13:34 6,610.64 6,611.15 6,610.64 6,611.15 2.7K
13:35 6,611.15 6,612.52 6,611.15 6,611.85 11.6K
13:36 6,612.38 6,613.01 6,612.38 6,613.01 3.3K
13:37 6,613.85 6,614.61 6,613.85 6,614.52 6.6K
13:38 6,614.64 6,614.79 6,614.64 6,614.67 0.4K
13:39 6,614.67 6,615.95 6,614.48 6,615.95 6.8K
13:40 6,617.07 6,617.07 6,616.86 6,617.01 18.3K
13:41 6,617.13 6,617.44 6,617.13 6,617.44 8.0K
13:42 6,617.57 6,618.07 6,616.42 6,618.07 3.4K
13:43 6,618.07 6,618.34 6,618.07 6,618.34 11.5K
13:44 6,618.37 6,618.37 6,617.15 6,617.15 9.4K
13:45 6,617.40 6,617.60 6,617.15 6,617.60 2.0K
13:46 6,617.87 6,617.87 6,617.60 6,617.72 5.7K
13:47 6,617.27 6,617.27 6,615.44 6,615.44 9.7K
13:48 6,615.48 6,615.48 6,615.03 6,615.03 2.7K
13:49 6,616.21 6,616.62 6,616.21 6,616.62 3.0K
13:50 6,616.70 6,617.30 6,616.70 6,617.30 6.9K
13:51 6,617.30 6,617.30 6,615.88 6,615.88 4.2K
13:52 6,615.88 6,615.88 6,615.88 6,615.88 0.7K
13:53 6,615.88 6,615.88 6,613.22 6,613.87 11.3K
13:54 6,613.69 6,613.69 6,611.48 6,611.48 6.0K
13:55 6,611.71 6,612.14 6,610.93 6,612.14 7.3K
13:56 6,612.40 6,613.72 6,612.40 6,613.33 0.9K
13:57 6,613.17 6,613.23 6,612.86 6,612.86 3.4K
13:58 6,613.86 6,613.86 6,612.84 6,613.31 10.9K
13:59 6,613.43 6,613.78 6,613.37 6,613.78 4.5K
14:00 6,613.69 6,614.07 6,613.69 6,614.07 5.3K
14:01 6,614.19 6,614.96 6,614.19 6,614.96 3.5K
14:02 6,616.05 6,617.11 6,616.05 6,616.98 16.1K
14:03 6,617.17 6,617.36 6,617.17 6,617.36 7.0K
14:04 6,617.87 6,618.39 6,617.87 6,618.39 6.2K
14:05 6,618.27 6,618.27 6,617.96 6,618.15 6.6K
14:06 6,617.96 6,618.44 6,617.96 6,618.29 7.5K
14:07 6,618.53 6,618.80 6,618.35 6,618.80 9.8K
14:08 6,618.92 6,619.04 6,618.92 6,619.04 3.8K
14:09 6,618.73 6,619.03 6,618.73 6,618.95 13.4K
14:10 6,618.95 6,619.34 6,618.51 6,618.51 6.6K
14:11 6,618.29 6,618.29 6,617.22 6,617.22 5.7K
14:12 6,617.22 6,617.52 6,617.22 6,617.33 6.9K
14:13 6,617.70 6,617.70 6,617.44 6,617.44 4.4K
14:14 6,617.38 6,617.38 6,616.55 6,616.55 14.2K
14:15 6,616.55 6,616.55 6,616.41 6,616.41 11.3K
14:16 6,617.06 6,618.51 6,617.06 6,618.51 21.4K
14:17 6,618.51 6,619.03 6,618.51 6,618.93 2.1K
14:18 6,618.93 6,619.60 6,618.93 6,619.60 2.7K
14:19 6,619.34 6,619.80 6,619.28 6,619.80 7.7K
14:20 6,619.68 6,619.80 6,619.25 6,619.25 4.4K
14:21 6,619.13 6,619.13 6,619.06 6,619.06 1.5K
14:22 6,619.45 6,619.76 6,619.45 6,619.76 1.0K
14:23 6,619.82 6,619.82 6,619.19 6,619.19 2.8K
14:24 6,619.83 6,620.20 6,619.83 6,620.20 9.0K
14:25 6,620.31 6,620.57 6,619.28 6,619.28 5.9K
14:26 6,618.39 6,618.39 6,618.15 6,618.27 6.6K
14:27 6,618.35 6,619.33 6,618.35 6,619.20 8.0K
14:28 6,619.33 6,619.69 6,618.82 6,619.69 3.7K
14:29 6,619.18 6,619.18 6,618.61 6,618.74 2.8K
14:30 6,618.81 6,619.11 6,618.54 6,618.54 3.4K
14:31 6,618.73 6,618.73 6,618.34 6,618.38 6.5K
14:32 6,618.38 6,618.38 6,618.18 6,618.24 7.6K
14:33 6,618.11 6,618.88 6,618.11 6,618.82 4.8K
14:34 6,618.69 6,619.15 6,618.69 6,619.03 1.9K
14:35 6,619.03 6,619.15 6,619.03 6,619.09 2.1K
14:36 6,618.97 6,619.04 6,617.40 6,617.40 8.8K
14:37 6,617.40 6,617.78 6,616.69 6,616.69 2.3K
14:38 6,616.24 6,616.44 6,616.12 6,616.44 7.8K
14:39 6,616.44 6,616.44 6,615.98 6,616.22 3.4K
14:40 6,616.22 6,616.22 6,614.99 6,614.99 14.7K
14:41 6,614.80 6,615.75 6,614.78 6,615.75 6.3K
14:42 6,615.75 6,616.45 6,615.41 6,615.41 3.1K
14:43 6,615.41 6,615.68 6,615.41 6,615.68 1.9K
14:44 6,615.50 6,615.50 6,614.11 6,614.11 9.9K
14:45 6,613.92 6,613.92 6,613.00 6,613.00 1.8K
14:46 6,611.57 6,612.28 6,611.57 6,612.02 11.7K
14:47 6,611.99 6,612.24 6,611.75 6,611.75 2.9K
14:48 6,611.70 6,611.70 6,610.85 6,610.85 19.4K
14:49 6,610.76 6,610.76 6,609.70 6,609.70 6.1K
14:50 6,609.70 6,609.70 6,608.53 6,608.53 3.5K
14:51 6,608.53 6,608.63 6,607.74 6,608.63 5.2K
14:52 6,608.63 6,608.63 6,608.24 6,608.29 2.0K
14:53 6,608.22 6,608.22 6,607.66 6,607.66 2.9K
14:54 6,608.88 6,609.83 6,608.88 6,609.77 2.2K
14:55 6,610.22 6,612.36 6,610.22 6,611.73 9.4K
14:56 6,611.36 6,611.50 6,611.18 6,611.18 11.2K
14:57 6,610.94 6,610.94 6,609.99 6,609.99 5.9K
14:58 6,610.11 6,610.81 6,610.11 6,610.81 4.1K
14:59 6,610.42 6,610.42 6,609.88 6,609.88 15.2K
15:00 6,609.69 6,609.73 6,609.69 6,609.72 2.5K
15:01 6,610.44 6,610.74 6,610.44 6,610.49 10.0K
15:02 6,611.19 6,611.19 6,609.79 6,609.79 7.8K
15:03 6,611.59 6,612.54 6,611.59 6,612.43 24.6K
15:04 6,612.22 6,613.02 6,612.11 6,613.02 4.5K
15:05 6,613.40 6,613.97 6,613.26 6,613.97 15.3K
15:06 6,614.15 6,615.69 6,614.15 6,615.30 7.3K
15:07 6,615.32 6,615.32 6,614.92 6,614.92 3.0K
15:08 6,614.92 6,615.43 6,614.80 6,615.43 4.2K
15:09 6,616.02 6,616.62 6,615.89 6,615.89 4.6K
15:10 6,616.02 6,617.90 6,616.02 6,617.90 7.2K
15:11 6,617.86 6,617.86 6,617.55 6,617.55 6.1K
15:12 6,617.74 6,617.81 6,616.91 6,616.91 7.0K
15:13 6,616.97 6,617.22 6,616.65 6,617.22 7.2K
15:14 6,617.41 6,617.71 6,617.41 6,617.71 5.6K
15:15 6,617.91 6,617.91 6,617.30 6,617.30 7.4K
15:16 6,617.30 6,617.30 6,616.08 6,616.70 10.9K
15:17 6,616.19 6,616.19 6,615.69 6,615.69 7.3K
15:18 6,615.55 6,615.55 6,615.05 6,615.55 12.4K
15:19 6,615.74 6,618.10 6,615.74 6,618.10 11.9K
15:20 6,618.23 6,618.74 6,618.23 6,618.74 4.9K
15:21 6,617.84 6,617.99 6,615.84 6,617.99 23.6K
15:22 6,617.76 6,618.64 6,617.76 6,618.64 3.0K
15:23 6,618.70 6,618.70 6,618.54 6,618.54 6.8K
15:24 6,618.66 6,618.82 6,618.61 6,618.82 4.0K
15:25 6,618.87 6,619.93 6,618.87 6,619.93 15.4K
15:26 6,620.00 6,620.00 6,619.33 6,619.45 5.0K
15:27 6,619.36 6,619.60 6,618.76 6,618.76 8.4K
15:28 6,618.87 6,620.73 6,618.87 6,620.73 28.6K
15:29 6,620.86 6,621.95 6,620.86 6,621.82 8.7K
15:30 6,622.60 6,623.25 6,622.28 6,623.25 8.5K
15:31 6,622.96 6,623.27 6,622.84 6,622.84 10.6K
15:32 6,621.80 6,621.85 6,621.60 6,621.85 18.5K
15:33 6,622.04 6,622.04 6,621.53 6,621.59 6.2K
15:34 6,621.59 6,622.92 6,621.59 6,622.92 13.7K
15:35 6,621.58 6,621.58 6,619.55 6,619.55 12.3K
15:36 6,619.60 6,619.60 6,618.51 6,618.59 4.4K
15:37 6,618.71 6,618.71 6,618.20 6,618.39 5.5K
15:38 6,619.27 6,620.46 6,619.27 6,620.46 14.0K
15:39 6,620.18 6,620.29 6,619.80 6,619.80 14.4K
15:40 6,619.80 6,620.11 6,619.18 6,619.69 24.9K
15:41 6,620.08 6,620.42 6,620.08 6,620.42 12.8K
15:42 6,620.55 6,621.90 6,620.55 6,621.90 15.2K
15:43 6,622.52 6,622.79 6,621.83 6,622.79 20.1K
15:44 6,623.59 6,624.34 6,623.59 6,624.34 11.5K
15:45 6,624.65 6,624.65 6,623.30 6,623.30 11.7K
15:46 6,623.26 6,623.71 6,623.26 6,623.27 10.4K
15:47 6,623.12 6,623.12 6,622.82 6,622.89 20.9K
15:48 6,622.95 6,623.51 6,622.95 6,623.51 24.2K
15:49 6,623.07 6,623.07 6,622.43 6,622.73 15.1K
15:50 6,623.97 6,623.97 6,616.82 6,617.70 99.5K
15:51 6,615.44 6,616.42 6,615.44 6,616.26 17.3K
15:52 6,616.26 6,616.66 6,616.26 6,616.66 29.5K
15:53 6,616.47 6,616.94 6,615.87 6,615.87 22.5K
15:54 6,615.60 6,615.60 6,613.59 6,613.59 36.2K
15:55 6,613.70 6,613.70 6,612.23 6,612.23 48.2K
15:56 6,612.28 6,615.57 6,612.28 6,613.57 127.2K
15:57 6,614.04 6,615.51 6,614.04 6,614.66 70.0K
15:58 6,614.44 6,615.11 6,613.24 6,613.24 64.8K
15:59 6,612.12 6,615.43 6,612.12 6,615.00 76.0K
16:00 6,615.43 6,615.43 6,613.69 6,613.69 11,533.6K
16:01 6,613.69 6,613.69 6,613.69 6,613.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし