S

TRGSPTS30
🏛️ カナダ →
6,681.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,631.61 6,666.78 6,631.61 6,663.41 92.7K
09:31 6,665.99 6,665.99 6,661.15 6,661.22 6.1K
09:32 6,660.74 6,660.74 6,657.63 6,657.63 6.7K
09:33 6,659.14 6,659.82 6,657.92 6,659.82 5.6K
09:34 6,659.82 6,659.82 6,658.05 6,659.67 4.4K
09:35 6,660.06 6,660.06 6,658.73 6,659.63 9.7K
09:36 6,660.28 6,662.55 6,660.28 6,660.62 10.0K
09:37 6,659.67 6,659.67 6,658.29 6,658.29 13.5K
09:38 6,657.90 6,658.93 6,657.90 6,658.27 6.2K
09:39 6,659.43 6,660.96 6,659.43 6,660.96 16.5K
09:40 6,660.96 6,662.93 6,660.96 6,662.86 15.0K
09:41 6,662.39 6,662.39 6,649.66 6,649.66 8.4K
09:42 6,655.09 6,658.55 6,655.09 6,657.73 7.3K
09:43 6,654.85 6,654.85 6,647.79 6,647.79 25.8K
09:44 6,648.59 6,650.57 6,648.04 6,648.04 10.5K
09:45 6,646.73 6,646.73 6,644.22 6,644.47 7.8K
09:46 6,644.53 6,644.53 6,641.42 6,641.42 17.4K
09:47 6,644.42 6,645.77 6,643.85 6,643.85 12.8K
09:48 6,643.79 6,644.17 6,643.74 6,644.17 8.3K
09:49 6,642.73 6,642.73 6,640.63 6,640.70 11.5K
09:50 6,640.12 6,640.12 6,637.28 6,638.25 17.8K
09:51 6,638.62 6,641.60 6,638.62 6,641.60 15.8K
09:52 6,643.54 6,646.61 6,643.54 6,646.61 11.8K
09:53 6,647.72 6,647.72 6,641.83 6,641.83 11.4K
09:54 6,642.50 6,644.58 6,642.50 6,644.44 8.3K
09:55 6,643.31 6,646.04 6,643.31 6,646.04 13.7K
09:56 6,644.45 6,645.10 6,641.18 6,641.18 23.4K
09:57 6,639.68 6,639.68 6,633.44 6,633.44 16.0K
09:58 6,633.38 6,635.05 6,633.38 6,635.05 6.0K
09:59 6,634.62 6,637.22 6,634.62 6,637.22 11.8K
10:00 6,637.99 6,638.82 6,636.73 6,638.82 10.7K
10:01 6,638.73 6,640.25 6,638.30 6,640.25 12.7K
10:02 6,639.45 6,639.45 6,639.05 6,639.16 7.7K
10:03 6,642.00 6,643.77 6,642.00 6,643.77 18.0K
10:04 6,644.43 6,644.43 6,642.77 6,642.77 7.9K
10:05 6,641.71 6,641.71 6,636.11 6,636.11 13.8K
10:06 6,635.56 6,635.56 6,634.15 6,634.31 15.0K
10:07 6,634.31 6,634.34 6,630.65 6,630.65 11.6K
10:08 6,629.58 6,629.73 6,627.85 6,627.91 13.5K
10:09 6,628.61 6,632.34 6,628.61 6,632.26 12.0K
10:10 6,632.79 6,633.17 6,632.30 6,632.30 5.9K
10:11 6,632.55 6,632.55 6,630.34 6,630.87 6.9K
10:12 6,631.02 6,631.37 6,628.79 6,628.79 12.0K
10:13 6,628.79 6,629.07 6,627.85 6,628.97 1.8K
10:14 6,626.74 6,629.04 6,626.74 6,629.04 6.2K
10:15 6,627.89 6,628.04 6,626.51 6,627.23 10.9K
10:16 6,627.93 6,627.93 6,627.33 6,627.33 6.9K
10:17 6,626.08 6,626.93 6,625.89 6,626.93 6.6K
10:18 6,625.09 6,625.09 6,623.02 6,623.40 13.2K
10:19 6,623.79 6,623.79 6,622.30 6,622.30 10.2K
10:20 6,623.77 6,625.12 6,623.77 6,625.12 7.1K
10:21 6,624.93 6,625.21 6,624.93 6,625.21 6.6K
10:22 6,626.28 6,631.22 6,626.28 6,629.56 11.5K
10:23 6,630.72 6,630.72 6,630.68 6,630.68 2.7K
10:24 6,631.13 6,631.76 6,629.64 6,629.71 4.9K
10:25 6,630.40 6,631.99 6,630.40 6,631.86 4.9K
10:26 6,633.43 6,634.79 6,633.43 6,634.57 13.7K
10:27 6,634.32 6,634.44 6,634.32 6,634.33 6.5K
10:28 6,634.33 6,637.14 6,634.33 6,637.14 17.1K
10:29 6,638.03 6,638.86 6,637.64 6,638.12 7.2K
10:30 6,638.14 6,638.24 6,636.75 6,636.75 6.1K
10:31 6,636.36 6,636.49 6,636.33 6,636.33 5.2K
10:32 6,636.08 6,636.68 6,635.79 6,635.79 9.9K
10:33 6,634.26 6,634.28 6,633.90 6,633.90 8.4K
10:34 6,633.84 6,633.84 6,631.25 6,631.63 16.2K
10:35 6,632.92 6,634.22 6,632.92 6,633.80 9.2K
10:36 6,634.07 6,637.11 6,633.59 6,637.11 18.0K
10:37 6,638.11 6,638.69 6,638.11 6,638.27 3.5K
10:38 6,639.25 6,639.60 6,638.99 6,639.60 3.4K
10:39 6,638.83 6,639.14 6,638.16 6,639.14 7.9K
10:40 6,639.53 6,640.74 6,639.53 6,640.74 2.9K
10:41 6,640.99 6,641.08 6,639.63 6,640.10 32.3K
10:42 6,639.54 6,639.54 6,639.00 6,639.00 10.8K
10:43 6,638.80 6,638.80 6,637.97 6,637.97 15.8K
10:44 6,636.75 6,638.48 6,636.75 6,638.48 22.8K
10:45 6,639.41 6,639.41 6,638.59 6,638.59 3.2K
10:46 6,638.79 6,641.23 6,638.79 6,641.23 9.9K
10:47 6,639.81 6,640.71 6,639.48 6,639.48 12.1K
10:48 6,639.35 6,640.06 6,639.35 6,640.00 5.8K
10:49 6,639.87 6,640.25 6,639.73 6,639.73 8.8K
10:50 6,640.46 6,640.46 6,639.28 6,639.55 8.7K
10:51 6,639.55 6,639.92 6,639.55 6,639.69 4.6K
10:52 6,639.81 6,639.92 6,639.40 6,639.40 1.8K
10:53 6,639.59 6,640.69 6,639.59 6,640.42 15.9K
10:54 6,640.30 6,640.30 6,639.73 6,639.93 4.6K
10:55 6,637.52 6,637.59 6,636.80 6,636.80 10.9K
10:56 6,636.72 6,636.72 6,634.92 6,635.29 6.7K
10:57 6,636.25 6,636.82 6,636.25 6,636.82 6.1K
10:58 6,636.98 6,637.99 6,636.98 6,637.99 3.0K
10:59 6,638.71 6,640.13 6,638.71 6,640.13 9.1K
11:00 6,640.05 6,640.05 6,639.53 6,639.53 3.2K
11:01 6,639.40 6,640.67 6,639.40 6,640.09 6.1K
11:02 6,640.37 6,640.38 6,639.84 6,639.84 3.1K
11:03 6,639.65 6,640.28 6,639.65 6,640.16 3.8K
11:04 6,638.93 6,639.05 6,638.38 6,638.86 11.4K
11:05 6,638.34 6,640.40 6,638.34 6,640.40 5.6K
11:06 6,640.03 6,640.03 6,639.28 6,639.28 5.4K
11:07 6,639.18 6,639.18 6,638.40 6,638.40 4.2K
11:08 6,638.79 6,639.06 6,638.72 6,638.72 4.3K
11:09 6,638.46 6,638.46 6,637.52 6,637.52 5.3K
11:10 6,637.97 6,637.97 6,637.07 6,637.07 7.1K
11:11 6,637.07 6,638.29 6,637.07 6,638.29 5.1K
11:12 6,637.69 6,638.13 6,637.06 6,638.13 4.8K
11:13 6,638.13 6,638.13 6,636.58 6,636.72 3.6K
11:14 6,636.76 6,636.76 6,634.12 6,634.12 10.9K
11:15 6,633.68 6,635.43 6,633.68 6,635.43 11.1K
11:16 6,636.66 6,637.28 6,636.66 6,637.27 6.0K
11:17 6,638.21 6,638.56 6,637.93 6,637.93 4.2K
11:18 6,636.40 6,636.40 6,635.45 6,635.45 5.4K
11:19 6,634.94 6,637.41 6,634.94 6,637.41 5.9K
11:20 6,637.30 6,637.30 6,636.53 6,636.62 5.9K
11:21 6,636.56 6,636.56 6,636.44 6,636.44 2.1K
11:22 6,636.82 6,637.38 6,636.82 6,637.38 3.7K
11:23 6,637.38 6,637.38 6,637.04 6,637.04 3.8K
11:24 6,637.10 6,637.16 6,636.87 6,636.87 3.1K
11:25 6,636.91 6,637.23 6,636.91 6,637.23 1.1K
11:26 6,637.29 6,639.29 6,637.29 6,638.22 18.1K
11:27 6,638.25 6,638.56 6,638.12 6,638.56 5.7K
11:28 6,638.28 6,639.76 6,638.28 6,639.76 8.2K
11:29 6,640.01 6,640.32 6,639.38 6,639.44 4.7K
11:30 6,639.42 6,640.58 6,639.18 6,639.18 16.4K
11:31 6,638.06 6,638.06 6,636.54 6,636.54 8.2K
11:32 6,636.39 6,636.39 6,633.90 6,633.90 5.1K
11:33 6,631.70 6,631.70 6,630.39 6,630.39 9.2K
11:34 6,630.03 6,630.03 6,628.77 6,628.77 14.2K
11:35 6,629.19 6,632.22 6,629.19 6,632.22 20.2K
11:36 6,633.50 6,635.77 6,633.50 6,635.77 5.0K
11:37 6,636.03 6,636.53 6,635.53 6,635.53 10.7K
11:38 6,635.29 6,636.03 6,632.97 6,632.97 7.1K
11:39 6,632.87 6,633.06 6,632.87 6,632.93 4.4K
11:40 6,632.73 6,633.14 6,632.33 6,632.33 6.7K
11:41 6,632.89 6,634.59 6,632.89 6,634.37 16.3K
11:42 6,634.49 6,635.01 6,634.49 6,635.01 6.2K
11:43 6,635.01 6,636.43 6,635.01 6,636.43 3.8K
11:44 6,637.59 6,637.59 6,636.65 6,636.73 3.9K
11:45 6,636.04 6,636.58 6,635.69 6,635.69 5.8K
11:46 6,634.92 6,636.35 6,634.79 6,636.35 11.5K
11:47 6,636.35 6,637.34 6,636.35 6,637.34 3.9K
11:48 6,637.14 6,637.68 6,636.01 6,636.01 5.8K
11:49 6,635.95 6,636.45 6,634.36 6,634.36 9.1K
11:50 6,634.66 6,636.03 6,634.57 6,635.95 17.3K
11:51 6,635.95 6,638.48 6,635.95 6,638.28 22.3K
11:52 6,640.50 6,641.42 6,640.39 6,641.42 6.6K
11:53 6,642.72 6,644.59 6,642.72 6,644.59 4.9K
11:54 6,642.99 6,643.04 6,642.87 6,642.87 6.1K
11:55 6,639.77 6,640.06 6,639.53 6,640.06 19.2K
11:56 6,640.06 6,642.71 6,640.06 6,642.71 4.3K
11:57 6,641.83 6,641.83 6,637.02 6,637.02 15.0K
11:58 6,634.61 6,635.10 6,632.93 6,635.10 34.0K
11:59 6,631.86 6,632.50 6,631.49 6,632.50 9.3K
12:00 6,631.75 6,632.60 6,629.83 6,629.83 45.6K
12:01 6,628.16 6,630.07 6,626.94 6,629.72 20.8K
12:02 6,629.72 6,629.78 6,628.88 6,628.88 2.4K
12:03 6,628.64 6,629.69 6,628.40 6,629.69 14.4K
12:04 6,633.14 6,637.16 6,633.14 6,637.16 7.1K
12:05 6,636.54 6,636.54 6,635.26 6,635.26 4.6K
12:06 6,635.35 6,636.85 6,635.35 6,636.34 9.5K
12:07 6,638.49 6,640.71 6,638.49 6,640.33 4.1K
12:08 6,640.33 6,640.68 6,640.33 6,640.37 7.7K
12:09 6,640.27 6,640.27 6,639.24 6,639.24 17.8K
12:10 6,639.13 6,639.13 6,637.99 6,637.99 7.4K
12:11 6,639.93 6,643.10 6,639.93 6,643.10 7.4K
12:12 6,643.10 6,643.25 6,642.16 6,642.16 13.8K
12:13 6,642.55 6,642.55 6,642.44 6,642.44 3.8K
12:14 6,642.44 6,642.69 6,641.11 6,642.69 9.6K
12:15 6,643.52 6,644.97 6,643.51 6,644.97 7.4K
12:16 6,645.55 6,646.39 6,645.55 6,646.14 1.9K
12:17 6,646.66 6,648.18 6,646.66 6,648.18 8.1K
12:18 6,648.18 6,648.18 6,648.18 6,648.18 4.0K
12:19 6,648.31 6,648.80 6,648.31 6,648.80 2.5K
12:20 6,649.29 6,649.49 6,648.98 6,648.98 3.4K
12:21 6,651.28 6,651.71 6,651.28 6,651.71 5.1K
12:22 6,649.90 6,650.49 6,649.63 6,650.49 9.5K
12:23 6,650.10 6,651.64 6,650.10 6,651.64 2.9K
12:24 6,652.03 6,653.46 6,652.03 6,653.46 8.8K
12:25 6,653.46 6,653.46 6,652.57 6,652.57 3.1K
12:26 6,651.76 6,652.22 6,651.76 6,652.22 1.3K
12:27 6,652.22 6,652.22 6,651.84 6,651.84 2.5K
12:28 6,651.80 6,651.80 6,650.73 6,650.73 1.8K
12:29 6,650.67 6,651.94 6,650.67 6,651.84 5.0K
12:30 6,651.45 6,651.59 6,651.02 6,651.59 5.9K
12:31 6,652.00 6,652.81 6,652.00 6,652.81 2.7K
12:32 6,652.48 6,652.67 6,652.48 6,652.61 10.7K
12:33 6,652.55 6,652.55 6,652.16 6,652.16 1.7K
12:34 6,652.16 6,652.16 6,652.07 6,652.07 1.0K
12:35 6,652.07 6,652.26 6,651.87 6,652.26 8.8K
12:36 6,652.13 6,652.90 6,652.13 6,652.90 5.4K
12:37 6,652.90 6,652.90 6,651.35 6,651.35 7.1K
12:38 6,650.95 6,651.44 6,650.95 6,651.39 9.3K
12:39 6,651.85 6,652.57 6,651.56 6,652.49 4.3K
12:40 6,652.37 6,652.50 6,652.13 6,652.50 1.9K
12:41 6,653.27 6,653.27 6,652.77 6,652.77 5.4K
12:42 6,653.16 6,653.90 6,652.80 6,653.90 6.7K
12:43 6,653.32 6,653.32 6,653.03 6,653.03 9.8K
12:44 6,653.03 6,653.84 6,653.03 6,653.84 4.1K
12:45 6,653.35 6,653.35 6,652.00 6,652.00 5.9K
12:46 6,651.94 6,652.96 6,651.94 6,652.96 6.1K
12:47 6,654.87 6,654.87 6,653.13 6,653.13 7.6K
12:48 6,653.01 6,653.22 6,652.98 6,653.22 3.9K
12:49 6,653.22 6,653.66 6,653.14 6,653.14 5.3K
12:50 6,653.34 6,653.34 6,652.69 6,652.88 4.9K
12:51 6,652.94 6,653.00 6,652.94 6,653.00 2.4K
12:52 6,653.00 6,653.00 6,652.19 6,652.19 4.5K
12:53 6,652.27 6,652.72 6,652.27 6,652.72 7.0K
12:54 6,653.24 6,653.24 6,651.85 6,651.85 5.4K
12:55 6,652.24 6,652.24 6,652.13 6,652.19 3.8K
12:56 6,651.80 6,652.33 6,651.80 6,652.33 5.3K
12:57 6,652.28 6,654.24 6,652.28 6,654.24 20.9K
12:58 6,655.10 6,655.29 6,654.84 6,654.91 23.2K
12:59 6,654.91 6,654.91 6,654.78 6,654.78 1.2K
13:00 6,654.51 6,654.51 6,654.32 6,654.32 5.6K
13:01 6,655.48 6,656.77 6,655.48 6,656.77 3.5K
13:02 6,657.16 6,660.34 6,657.16 6,660.34 17.6K
13:03 6,659.52 6,660.18 6,659.52 6,659.64 5.7K
13:04 6,658.87 6,658.87 6,657.80 6,657.80 18.8K
13:05 6,657.80 6,657.99 6,657.80 6,657.99 2.9K
13:06 6,657.06 6,657.06 6,656.30 6,656.30 2.7K
13:07 6,656.11 6,656.11 6,655.44 6,655.44 8.0K
13:08 6,655.44 6,655.89 6,655.32 6,655.89 3.9K
13:09 6,656.05 6,656.05 6,655.18 6,655.18 1.5K
13:10 6,654.99 6,654.99 6,654.26 6,654.26 3.3K
13:11 6,654.83 6,656.17 6,654.83 6,656.17 15.1K
13:12 6,655.92 6,656.44 6,655.92 6,656.31 4.2K
13:13 6,656.43 6,656.43 6,655.91 6,655.98 2.8K
13:14 6,655.98 6,656.46 6,655.98 6,655.98 2.9K
13:15 6,655.78 6,656.47 6,655.78 6,656.39 6.3K
13:16 6,656.39 6,656.39 6,655.61 6,655.61 2.5K
13:17 6,655.49 6,655.49 6,653.55 6,653.55 47.4K
13:18 6,653.54 6,653.54 6,653.23 6,653.23 6.7K
13:19 6,653.16 6,653.16 6,652.84 6,652.84 1.5K
13:20 6,652.64 6,652.89 6,652.64 6,652.83 3.1K
13:21 6,652.83 6,653.19 6,652.70 6,653.10 4.4K
13:22 6,654.43 6,655.19 6,654.43 6,655.19 6.5K
13:23 6,655.06 6,655.06 6,655.00 6,655.00 5.6K
13:24 6,654.93 6,654.93 6,654.38 6,654.38 2.4K
13:25 6,654.51 6,654.71 6,654.51 6,654.71 9.7K
13:26 6,653.73 6,653.73 6,650.75 6,650.75 10.5K
13:27 6,650.75 6,651.20 6,650.75 6,651.20 2.8K
13:28 6,651.20 6,651.41 6,650.96 6,651.41 3.8K
13:29 6,651.09 6,651.09 6,647.57 6,647.57 5.7K
13:30 6,647.37 6,647.82 6,647.37 6,647.64 11.6K
13:31 6,647.64 6,647.64 6,647.64 6,647.64 1.9K
13:32 6,648.34 6,648.34 6,647.89 6,647.89 8.3K
13:33 6,647.89 6,649.11 6,647.87 6,649.11 1.9K
13:34 6,649.11 6,649.30 6,648.75 6,648.75 4.3K
13:35 6,648.75 6,648.75 6,648.62 6,648.69 3.4K
13:36 6,649.19 6,649.58 6,649.15 6,649.15 7.2K
13:37 6,648.68 6,648.68 6,648.03 6,648.03 6.5K
13:38 6,647.88 6,647.91 6,647.71 6,647.71 1.3K
13:39 6,647.71 6,647.77 6,647.71 6,647.77 1.3K
13:40 6,648.55 6,648.55 6,647.86 6,647.86 5.5K
13:41 6,648.31 6,648.59 6,647.95 6,648.06 10.6K
13:42 6,647.12 6,648.18 6,647.12 6,648.18 3.5K
13:43 6,648.18 6,648.67 6,648.18 6,648.61 10.9K
13:44 6,648.73 6,649.35 6,648.73 6,649.35 4.8K
13:45 6,648.54 6,648.54 6,648.17 6,648.19 9.8K
13:46 6,647.93 6,648.13 6,647.93 6,648.13 3.5K
13:47 6,648.48 6,649.49 6,648.48 6,649.49 8.9K
13:48 6,649.61 6,649.87 6,649.54 6,649.54 26.8K
13:49 6,649.67 6,649.67 6,649.27 6,649.27 8.1K
13:50 6,649.40 6,650.74 6,649.40 6,650.74 14.8K
13:51 6,650.79 6,652.81 6,650.79 6,652.81 2.5K
13:52 6,653.96 6,654.28 6,653.96 6,654.15 6.0K
13:53 6,653.52 6,653.52 6,652.55 6,652.55 11.4K
13:54 6,652.52 6,652.52 6,652.26 6,652.30 6.3K
13:55 6,651.72 6,651.72 6,651.34 6,651.46 2.8K
13:56 6,650.92 6,650.92 6,649.07 6,649.07 7.3K
13:57 6,648.61 6,648.61 6,647.26 6,647.32 5.3K
13:58 6,647.32 6,647.50 6,647.32 6,647.42 1.1K
13:59 6,647.88 6,648.93 6,647.88 6,648.93 5.9K
14:00 6,649.09 6,649.81 6,649.05 6,649.81 2.6K
14:01 6,649.81 6,649.87 6,649.49 6,649.49 3.3K
14:02 6,649.04 6,649.27 6,649.04 6,649.17 3.6K
14:03 6,649.05 6,649.05 6,649.05 6,649.05 1.2K
14:04 6,649.30 6,649.57 6,649.30 6,649.44 3.1K
14:05 6,649.44 6,649.57 6,649.38 6,649.38 6.4K
14:06 6,649.33 6,649.33 6,647.68 6,647.68 1.9K
14:07 6,648.41 6,648.41 6,648.29 6,648.29 2.0K
14:08 6,647.76 6,647.76 6,647.50 6,647.50 0.8K
14:09 6,647.50 6,647.50 6,646.58 6,646.58 9.8K
14:10 6,646.35 6,646.35 6,646.33 6,646.34 1.6K
14:11 6,646.28 6,646.40 6,646.08 6,646.40 5.9K
14:12 6,646.14 6,646.14 6,645.96 6,645.96 1.2K
14:13 6,645.96 6,645.96 6,644.71 6,644.71 6.1K
14:14 6,644.71 6,645.18 6,644.71 6,645.18 0.8K
14:15 6,645.10 6,645.10 6,644.97 6,644.97 4.8K
14:16 6,644.91 6,645.15 6,644.91 6,645.15 6.6K
14:17 6,645.15 6,645.15 6,644.15 6,644.15 3.5K
14:18 6,643.87 6,643.87 6,641.27 6,641.27 17.8K
14:19 6,640.84 6,640.84 6,639.59 6,639.59 29.2K
14:20 6,639.05 6,639.05 6,635.38 6,635.38 11.9K
14:21 6,635.38 6,636.39 6,635.12 6,636.39 10.5K
14:22 6,636.27 6,636.27 6,636.08 6,636.12 1.3K
14:23 6,636.31 6,638.31 6,636.31 6,638.31 12.0K
14:24 6,638.57 6,638.57 6,638.37 6,638.37 2.7K
14:25 6,638.30 6,638.30 6,637.77 6,637.77 3.9K
14:26 6,637.66 6,638.44 6,636.97 6,637.48 22.1K
14:27 6,637.48 6,637.68 6,636.44 6,636.44 4.7K
14:28 6,636.38 6,636.92 6,635.61 6,636.92 9.7K
14:29 6,637.30 6,637.49 6,637.03 6,637.03 3.7K
14:30 6,637.14 6,639.56 6,637.14 6,639.56 7.8K
14:31 6,639.13 6,639.46 6,638.82 6,638.82 5.8K
14:32 6,638.82 6,639.14 6,638.76 6,638.87 8.8K
14:33 6,639.21 6,640.36 6,639.21 6,640.36 5.2K
14:34 6,640.55 6,640.69 6,640.48 6,640.69 5.6K
14:35 6,640.85 6,640.97 6,640.78 6,640.97 1.4K
14:36 6,640.87 6,640.87 6,640.35 6,640.86 9.6K
14:37 6,640.96 6,640.96 6,639.92 6,639.92 4.9K
14:38 6,639.37 6,639.37 6,638.29 6,638.29 8.9K
14:39 6,637.65 6,637.71 6,637.40 6,637.71 6.9K
14:40 6,638.28 6,638.98 6,638.28 6,638.98 6.2K
14:41 6,638.96 6,639.77 6,638.96 6,639.77 4.5K
14:42 6,639.16 6,639.16 6,638.25 6,638.25 11.2K
14:43 6,638.12 6,638.25 6,638.08 6,638.25 2.5K
14:44 6,637.74 6,637.87 6,637.74 6,637.76 2.1K
14:45 6,637.76 6,637.82 6,637.70 6,637.70 3.9K
14:46 6,637.70 6,638.66 6,637.70 6,638.31 8.4K
14:47 6,638.34 6,638.34 6,637.89 6,637.89 3.3K
14:48 6,637.89 6,637.89 6,637.15 6,637.15 5.5K
14:49 6,637.13 6,637.17 6,637.11 6,637.13 3.0K
14:50 6,636.94 6,637.95 6,636.79 6,637.95 7.9K
14:51 6,638.46 6,638.62 6,638.46 6,638.61 5.0K
14:52 6,638.61 6,638.76 6,638.50 6,638.76 1.9K
14:53 6,639.13 6,639.94 6,639.13 6,639.94 11.8K
14:54 6,640.57 6,640.57 6,640.22 6,640.22 14.1K
14:55 6,639.91 6,639.91 6,639.59 6,639.59 7.6K
14:56 6,639.98 6,640.15 6,639.98 6,640.15 2.2K
14:57 6,640.02 6,641.03 6,640.02 6,640.76 6.0K
14:58 6,640.76 6,640.82 6,639.42 6,639.42 9.6K
14:59 6,638.55 6,638.55 6,636.65 6,636.65 11.4K
15:00 6,636.96 6,637.67 6,636.96 6,637.57 3.5K
15:01 6,638.59 6,638.89 6,638.59 6,638.89 4.8K
15:02 6,637.99 6,639.59 6,637.99 6,639.59 21.6K
15:03 6,640.16 6,640.16 6,639.10 6,639.10 7.3K
15:04 6,639.17 6,639.17 6,638.98 6,639.14 4.1K
15:05 6,639.40 6,639.62 6,639.09 6,639.09 4.8K
15:06 6,639.09 6,639.61 6,637.97 6,637.97 24.6K
15:07 6,637.45 6,637.45 6,636.07 6,636.07 9.1K
15:08 6,633.71 6,634.62 6,633.59 6,634.62 11.9K
15:09 6,634.81 6,634.85 6,634.59 6,634.85 4.0K
15:10 6,635.23 6,635.80 6,635.23 6,635.80 2.3K
15:11 6,635.42 6,635.42 6,635.23 6,635.23 3.3K
15:12 6,635.49 6,637.37 6,635.49 6,637.22 12.0K
15:13 6,637.03 6,637.03 6,636.79 6,636.85 6.6K
15:14 6,637.22 6,637.22 6,636.97 6,637.10 1.9K
15:15 6,635.50 6,635.50 6,634.20 6,634.20 10.7K
15:16 6,635.97 6,636.18 6,635.13 6,635.13 1.7K
15:17 6,635.51 6,636.72 6,635.51 6,636.72 5.8K
15:18 6,636.32 6,638.31 6,636.32 6,638.31 2.9K
15:19 6,638.31 6,638.48 6,638.11 6,638.11 6.0K
15:20 6,638.48 6,638.70 6,638.31 6,638.70 21.7K
15:21 6,639.44 6,639.69 6,639.26 6,639.26 9.1K
15:22 6,638.66 6,639.44 6,638.66 6,639.38 13.7K
15:23 6,639.78 6,641.17 6,639.65 6,641.17 7.0K
15:24 6,641.29 6,641.67 6,640.38 6,640.38 7.4K
15:25 6,640.32 6,640.32 6,639.68 6,639.68 2.4K
15:26 6,638.60 6,638.62 6,637.99 6,637.99 9.7K
15:27 6,638.70 6,640.12 6,638.70 6,638.97 12.4K
15:28 6,639.10 6,639.10 6,637.80 6,638.16 5.1K
15:29 6,638.35 6,638.35 6,637.33 6,637.64 5.3K
15:30 6,637.64 6,638.90 6,637.44 6,638.90 11.3K
15:31 6,639.07 6,639.51 6,638.81 6,639.38 11.3K
15:32 6,639.45 6,639.45 6,638.00 6,638.29 13.4K
15:33 6,639.45 6,639.52 6,639.45 6,639.47 17.9K
15:34 6,639.86 6,640.22 6,638.78 6,638.78 8.9K
15:35 6,636.84 6,636.84 6,636.51 6,636.51 16.3K
15:36 6,636.53 6,636.53 6,636.03 6,636.29 10.1K
15:37 6,636.22 6,636.27 6,635.22 6,635.22 10.9K
15:38 6,635.46 6,635.77 6,635.34 6,635.50 12.5K
15:39 6,635.48 6,635.48 6,634.76 6,634.76 5.7K
15:40 6,635.60 6,636.65 6,635.60 6,636.65 16.3K
15:41 6,638.23 6,639.10 6,638.23 6,638.53 32.1K
15:42 6,638.23 6,638.46 6,638.18 6,638.18 4.8K
15:43 6,639.48 6,640.29 6,638.99 6,640.29 17.2K
15:44 6,640.41 6,640.41 6,638.48 6,638.48 10.3K
15:45 6,638.30 6,638.30 6,637.18 6,637.18 14.2K
15:46 6,638.13 6,639.02 6,638.13 6,638.80 23.6K
15:47 6,638.93 6,640.19 6,638.93 6,640.19 25.5K
15:48 6,640.79 6,640.90 6,640.21 6,640.90 18.7K
15:49 6,641.06 6,641.06 6,639.35 6,639.87 21.9K
15:50 6,640.05 6,640.05 6,635.49 6,635.49 69.1K
15:51 6,635.34 6,635.34 6,634.48 6,634.48 18.4K
15:52 6,635.04 6,635.04 6,634.80 6,634.80 25.7K
15:53 6,633.65 6,633.65 6,633.37 6,633.37 11.3K
15:54 6,633.51 6,633.51 6,630.02 6,630.02 28.9K
15:55 6,630.48 6,630.48 6,629.46 6,629.50 69.3K
15:56 6,629.66 6,629.66 6,624.58 6,624.58 66.1K
15:57 6,626.19 6,629.49 6,626.19 6,629.49 61.2K
15:58 6,630.09 6,632.25 6,630.09 6,632.22 50.7K
15:59 6,631.67 6,631.67 6,627.89 6,629.17 121.1K
16:00 6,628.40 6,628.40 6,626.79 6,626.79 19,166.1K
16:01 6,626.79 6,626.79 6,626.79 6,626.79 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし