S

TRGSPTS30
🏛️ カナダ →
6,754.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,006.89 6,011.49 6,005.06 6,011.49 79.7K
09:31 6,014.58 6,016.88 6,013.01 6,013.01 18.9K
09:32 6,014.92 6,017.60 6,014.92 6,017.60 8.5K
09:33 6,017.73 6,019.09 6,017.73 6,018.05 10.2K
09:34 6,017.95 6,021.94 6,017.95 6,021.94 6.1K
09:35 6,022.18 6,023.16 6,022.18 6,023.09 8.6K
09:36 6,020.89 6,022.90 6,020.01 6,022.90 12.6K
09:37 6,023.40 6,024.55 6,023.40 6,024.55 6.6K
09:38 6,025.33 6,028.13 6,025.33 6,027.66 10.9K
09:39 6,027.78 6,029.83 6,027.78 6,029.37 9.9K
09:40 6,028.86 6,028.86 6,021.02 6,021.53 14.9K
09:41 6,022.82 6,024.02 6,022.04 6,024.02 8.5K
09:42 6,023.91 6,025.62 6,023.91 6,025.62 3.8K
09:43 6,025.24 6,025.62 6,024.47 6,024.47 10.4K
09:44 6,026.20 6,026.93 6,025.93 6,026.67 14.1K
09:45 6,026.45 6,027.79 6,026.45 6,026.94 10.9K
09:46 6,026.11 6,027.98 6,026.11 6,027.98 8.7K
09:47 6,026.85 6,027.84 6,026.20 6,027.84 7.7K
09:48 6,031.02 6,031.81 6,030.88 6,031.81 6.8K
09:49 6,033.09 6,033.09 6,030.15 6,030.22 7.5K
09:50 6,031.23 6,031.52 6,030.95 6,030.95 8.2K
09:51 6,030.83 6,032.18 6,030.83 6,032.12 6.4K
09:52 6,032.44 6,033.87 6,032.44 6,033.87 8.7K
09:53 6,033.50 6,033.50 6,031.71 6,031.84 12.5K
09:54 6,032.10 6,032.91 6,032.10 6,032.91 4.4K
09:55 6,032.66 6,033.15 6,032.01 6,033.15 5.3K
09:56 6,032.90 6,033.95 6,032.55 6,033.95 4.2K
09:57 6,035.77 6,037.27 6,035.77 6,037.27 4.7K
09:58 6,037.33 6,037.33 6,036.16 6,036.55 8.9K
09:59 6,035.97 6,035.97 6,034.99 6,034.99 11.4K
10:00 6,034.99 6,037.66 6,034.99 6,037.04 8.8K
10:01 6,034.32 6,034.32 6,029.54 6,029.54 14.7K
10:02 6,027.92 6,028.15 6,026.45 6,028.15 13.1K
10:03 6,028.92 6,031.54 6,028.92 6,029.06 7.8K
10:04 6,028.57 6,028.57 6,026.79 6,026.79 9.5K
10:05 6,027.23 6,027.23 6,025.01 6,025.01 10.3K
10:06 6,028.35 6,030.16 6,028.35 6,030.16 6.5K
10:07 6,030.43 6,032.10 6,030.43 6,032.10 7.1K
10:08 6,032.36 6,032.36 6,031.24 6,032.34 4.3K
10:09 6,032.53 6,033.00 6,032.51 6,033.00 6.4K
10:10 6,032.61 6,033.37 6,032.10 6,032.73 5.5K
10:11 6,031.33 6,031.33 6,027.32 6,027.32 8.2K
10:12 6,027.32 6,027.32 6,025.24 6,026.01 5.4K
10:13 6,026.09 6,029.17 6,023.36 6,029.17 8.0K
10:14 6,029.10 6,029.10 6,027.65 6,027.65 5.6K
10:15 6,027.65 6,027.78 6,026.93 6,026.93 9.0K
10:16 6,026.04 6,026.04 6,025.29 6,025.29 4.7K
10:17 6,026.30 6,026.30 6,022.37 6,022.37 8.8K
10:18 6,021.93 6,023.03 6,020.65 6,020.65 9.4K
10:19 6,020.45 6,021.97 6,020.45 6,021.97 2.7K
10:20 6,021.94 6,022.00 6,020.98 6,021.12 6.5K
10:21 6,019.72 6,022.99 6,019.72 6,022.99 7.2K
10:22 6,023.78 6,024.64 6,022.97 6,024.64 6.0K
10:23 6,025.03 6,027.80 6,025.03 6,027.80 5.4K
10:24 6,026.92 6,026.92 6,025.82 6,025.82 6.7K
10:25 6,025.82 6,025.82 6,024.40 6,024.40 4.2K
10:26 6,023.45 6,024.46 6,023.45 6,024.46 4.1K
10:27 6,024.34 6,024.34 6,023.32 6,023.83 4.4K
10:28 6,022.57 6,023.18 6,022.57 6,023.18 5.1K
10:29 6,023.69 6,023.69 6,021.82 6,021.84 8.4K
10:30 6,021.78 6,021.78 6,020.86 6,020.86 4.9K
10:31 6,018.75 6,019.53 6,018.50 6,019.53 7.5K
10:32 6,020.55 6,020.55 6,016.80 6,016.80 7.4K
10:33 6,016.80 6,016.80 6,015.01 6,016.02 3.9K
10:34 6,016.08 6,017.24 6,016.08 6,017.11 3.1K
10:35 6,017.23 6,018.04 6,016.78 6,017.96 4.6K
10:36 6,018.08 6,019.96 6,018.08 6,019.96 13.5K
10:37 6,021.56 6,021.56 6,020.54 6,021.31 5.4K
10:38 6,021.85 6,024.20 6,021.85 6,024.20 11.3K
10:39 6,022.91 6,023.26 6,022.43 6,022.43 10.2K
10:40 6,022.04 6,023.47 6,022.04 6,022.95 4.9K
10:41 6,023.33 6,026.37 6,023.33 6,026.37 4.3K
10:42 6,026.25 6,026.89 6,025.52 6,025.52 6.2K
10:43 6,024.57 6,024.57 6,024.44 6,024.44 4.1K
10:44 6,024.44 6,024.68 6,023.58 6,024.01 4.2K
10:45 6,024.06 6,025.94 6,023.56 6,025.94 4.5K
10:46 6,026.04 6,026.04 6,025.16 6,025.28 5.8K
10:47 6,023.67 6,023.67 6,022.71 6,022.76 5.5K
10:48 6,023.68 6,027.10 6,023.68 6,027.10 3.9K
10:49 6,028.19 6,031.13 6,028.19 6,031.13 3.1K
10:50 6,031.70 6,032.56 6,031.70 6,032.18 2.6K
10:51 6,032.56 6,032.59 6,032.43 6,032.59 3.0K
10:52 6,033.91 6,033.91 6,033.02 6,033.02 6.4K
10:53 6,032.97 6,033.04 6,032.97 6,033.04 7.0K
10:54 6,033.15 6,034.26 6,033.15 6,034.26 4.3K
10:55 6,034.26 6,034.26 6,033.76 6,033.76 4.1K
10:56 6,033.00 6,033.00 6,032.12 6,032.12 7.5K
10:57 6,031.55 6,032.45 6,031.55 6,031.94 4.2K
10:58 6,030.70 6,030.70 6,029.42 6,029.54 3.5K
10:59 6,030.62 6,030.62 6,029.54 6,029.54 5.4K
11:00 6,029.09 6,029.34 6,028.71 6,029.22 5.5K
11:01 6,029.22 6,029.22 6,027.52 6,027.52 8.1K
11:02 6,027.66 6,027.66 6,025.85 6,025.85 8.6K
11:03 6,025.84 6,027.40 6,025.84 6,027.40 6.0K
11:04 6,027.02 6,027.02 6,024.70 6,024.70 6.1K
11:05 6,023.96 6,025.54 6,023.96 6,025.42 3.4K
11:06 6,025.42 6,025.72 6,025.16 6,025.72 3.3K
11:07 6,025.72 6,025.94 6,025.42 6,025.94 1.9K
11:08 6,025.94 6,025.94 6,025.02 6,025.02 4.6K
11:09 6,024.89 6,024.89 6,022.76 6,022.88 5.2K
11:10 6,022.88 6,022.88 6,019.26 6,020.44 8.6K
11:11 6,020.68 6,023.37 6,020.68 6,022.73 8.6K
11:12 6,022.73 6,022.73 6,021.22 6,021.22 7.1K
11:13 6,020.45 6,021.52 6,020.45 6,021.52 9.0K
11:14 6,020.75 6,020.75 6,017.81 6,017.81 7.4K
11:15 6,015.34 6,015.98 6,015.10 6,015.10 6.1K
11:16 6,014.52 6,015.03 6,014.52 6,014.64 6.6K
11:17 6,014.77 6,015.15 6,013.97 6,013.97 3.1K
11:18 6,014.49 6,014.49 6,013.98 6,014.41 8.0K
11:19 6,014.27 6,014.27 6,013.20 6,013.20 9.1K
11:20 6,013.53 6,013.53 6,012.71 6,012.71 6.5K
11:21 6,013.15 6,014.42 6,013.15 6,014.36 8.2K
11:22 6,014.30 6,014.60 6,014.30 6,014.60 6.0K
11:23 6,015.97 6,017.88 6,015.97 6,017.88 11.1K
11:24 6,017.69 6,017.88 6,016.10 6,016.10 2.2K
11:25 6,016.56 6,016.63 6,015.98 6,016.63 6.5K
11:26 6,017.11 6,019.33 6,017.11 6,019.33 29.1K
11:27 6,019.72 6,020.24 6,019.72 6,020.24 4.8K
11:28 6,020.83 6,022.00 6,020.83 6,021.79 12.1K
11:29 6,021.94 6,022.00 6,020.41 6,021.05 11.5K
11:30 6,021.51 6,022.07 6,021.51 6,021.56 7.1K
11:31 6,021.25 6,021.58 6,020.57 6,021.58 14.6K
11:32 6,021.97 6,022.26 6,021.88 6,021.88 7.8K
11:33 6,022.07 6,023.05 6,022.07 6,023.05 2.8K
11:34 6,023.05 6,023.10 6,023.05 6,023.10 3.5K
11:35 6,023.10 6,023.10 6,020.39 6,020.39 18.5K
11:36 6,021.67 6,021.67 6,021.39 6,021.52 8.5K
11:37 6,022.16 6,022.81 6,022.16 6,022.65 9.7K
11:38 6,022.27 6,022.27 6,021.53 6,021.53 2.0K
11:39 6,021.53 6,021.53 6,019.26 6,019.26 8.8K
11:40 6,018.14 6,018.58 6,018.07 6,018.58 4.2K
11:41 6,018.84 6,018.84 6,015.90 6,015.90 7.2K
11:42 6,015.41 6,015.41 6,015.08 6,015.08 4.9K
11:43 6,015.06 6,015.06 6,012.95 6,013.20 14.0K
11:44 6,013.11 6,013.11 6,012.35 6,012.35 6.4K
11:45 6,012.30 6,012.30 6,011.69 6,011.69 5.4K
11:46 6,011.95 6,012.71 6,011.95 6,012.32 12.6K
11:47 6,012.52 6,013.33 6,012.52 6,013.21 7.2K
11:48 6,013.21 6,013.90 6,013.08 6,013.85 3.9K
11:49 6,013.85 6,013.85 6,010.85 6,010.85 8.9K
11:50 6,010.84 6,010.84 6,007.27 6,007.27 9.6K
11:51 6,007.27 6,007.27 6,004.86 6,004.86 12.2K
11:52 6,003.59 6,003.59 6,001.30 6,001.30 10.9K
11:53 6,001.30 6,001.39 6,001.20 6,001.39 4.7K
11:54 6,001.39 6,001.39 6,000.94 6,000.94 7.5K
11:55 6,000.94 6,002.45 6,000.77 6,000.77 5.3K
11:56 6,000.32 6,001.40 6,000.32 6,001.40 9.0K
11:57 6,001.98 6,002.90 6,001.98 6,002.90 4.1K
11:58 6,002.77 6,002.77 6,002.29 6,002.29 5.4K
11:59 6,002.14 6,003.44 6,002.14 6,003.06 3.9K
12:00 6,003.06 6,003.06 6,002.17 6,002.50 6.2K
12:01 6,001.95 6,004.00 6,001.95 6,004.00 8.2K
12:02 6,003.88 6,003.88 6,003.44 6,003.44 6.0K
12:03 6,003.63 6,004.40 6,003.57 6,003.57 11.9K
12:04 6,003.18 6,003.18 5,999.70 5,999.70 3.8K
12:05 5,999.33 5,999.45 5,995.53 5,995.53 17.6K
12:06 5,996.10 5,996.79 5,996.10 5,996.79 5.9K
12:07 5,996.79 5,996.79 5,995.99 5,995.99 4.3K
12:08 5,995.21 5,995.56 5,995.13 5,995.13 5.4K
12:09 5,995.64 5,998.16 5,995.64 5,998.16 18.3K
12:10 5,997.89 5,999.14 5,997.89 5,999.14 4.2K
12:11 5,999.14 5,999.14 5,998.63 5,998.63 2.9K
12:12 5,996.61 5,997.08 5,996.56 5,997.08 14.6K
12:13 5,996.82 5,996.96 5,996.82 5,996.96 3.9K
12:14 5,997.20 5,997.20 5,996.26 5,996.26 7.1K
12:15 5,996.52 5,996.96 5,996.52 5,996.96 4.8K
12:16 5,997.09 5,997.09 5,995.88 5,995.88 7.0K
12:17 5,995.87 5,996.04 5,995.30 5,996.04 6.8K
12:18 5,995.91 5,998.24 5,995.79 5,998.24 4.1K
12:19 5,998.49 5,998.68 5,998.02 5,998.16 9.1K
12:20 5,998.16 5,998.36 5,998.16 5,998.18 6.5K
12:21 5,996.60 5,996.86 5,996.39 5,996.86 9.4K
12:22 5,996.86 5,998.35 5,996.51 5,998.35 5.5K
12:23 5,998.90 6,000.31 5,998.90 5,999.93 5.4K
12:24 5,999.46 5,999.87 5,999.41 5,999.41 5.8K
12:25 5,999.47 5,999.98 5,998.80 5,999.98 5.4K
12:26 6,000.40 6,001.38 6,000.40 6,001.38 6.8K
12:27 6,003.99 6,003.99 6,002.61 6,002.61 10.7K
12:28 6,003.38 6,003.38 6,002.36 6,002.36 7.4K
12:29 6,002.87 6,003.70 6,002.48 6,002.48 18.8K
12:30 6,002.43 6,003.69 6,002.43 6,003.69 4.8K
12:31 6,003.69 6,004.30 6,003.69 6,003.95 3.0K
12:32 6,004.57 6,004.57 6,003.84 6,003.84 6.4K
12:33 6,003.84 6,003.96 6,003.38 6,003.38 5.2K
12:34 6,003.63 6,003.63 6,002.59 6,002.59 8.6K
12:35 6,003.10 6,003.13 6,002.74 6,003.13 6.1K
12:36 6,002.65 6,002.88 6,002.65 6,002.88 10.0K
12:37 6,002.88 6,002.88 6,001.62 6,001.62 3.6K
12:38 5,999.56 5,999.56 5,998.86 5,998.86 9.5K
12:39 5,998.00 5,998.55 5,998.00 5,998.55 5.6K
12:40 5,998.55 5,999.17 5,998.41 5,999.17 2.2K
12:41 5,999.17 6,000.39 5,999.17 6,000.39 1.8K
12:42 6,001.37 6,001.37 6,001.37 6,001.37 6.4K
12:43 6,001.37 6,002.31 6,001.37 6,001.93 9.0K
12:44 6,001.93 6,001.93 6,001.73 6,001.73 1.0K
12:45 6,001.62 6,001.64 6,000.87 6,000.87 8.4K
12:46 6,001.06 6,001.24 6,001.06 6,001.24 2.1K
12:47 6,001.88 6,001.88 6,000.04 6,000.04 16.3K
12:48 6,000.04 6,000.62 6,000.04 6,000.45 10.5K
12:49 6,000.93 6,000.93 6,000.93 6,000.93 4.4K
12:50 6,000.81 6,003.99 6,000.81 6,003.99 7.4K
12:51 6,003.66 6,004.30 6,003.44 6,003.44 9.8K
12:52 6,003.05 6,005.13 6,003.05 6,005.13 6.0K
12:53 6,005.64 6,006.03 6,005.13 6,005.13 3.9K
12:54 6,005.32 6,005.32 6,003.66 6,004.04 11.5K
12:55 6,004.04 6,005.50 6,004.04 6,005.50 2.9K
12:56 6,005.50 6,006.75 6,005.50 6,006.00 18.4K
12:57 6,006.00 6,006.39 6,006.00 6,006.33 1.0K
12:58 6,006.19 6,006.19 6,005.80 6,006.19 1.7K
12:59 6,006.19 6,007.74 6,006.19 6,007.74 5.6K
13:00 6,007.39 6,007.55 6,006.74 6,007.55 7.1K
13:01 6,007.36 6,009.71 6,007.36 6,009.71 21.1K
13:02 6,009.89 6,009.95 6,009.89 6,009.95 4.2K
13:03 6,009.77 6,010.34 6,009.77 6,010.34 2.7K
13:04 6,010.71 6,012.29 6,010.71 6,012.29 15.9K
13:05 6,013.10 6,013.16 6,012.50 6,012.50 10.8K
13:06 6,012.50 6,012.50 6,012.18 6,012.31 4.2K
13:07 6,012.31 6,012.31 6,010.64 6,010.64 13.5K
13:08 6,009.05 6,009.56 6,009.05 6,009.44 10.0K
13:09 6,009.63 6,011.55 6,009.51 6,011.55 5.0K
13:10 6,012.13 6,012.60 6,012.00 6,012.60 7.3K
13:11 6,013.09 6,013.11 6,013.04 6,013.11 4.6K
13:12 6,013.11 6,013.87 6,013.11 6,013.68 3.8K
13:13 6,013.68 6,013.68 6,012.57 6,012.57 7.6K
13:14 6,012.57 6,012.98 6,012.23 6,012.98 8.3K
13:15 6,012.35 6,013.15 6,012.35 6,013.15 9.0K
13:16 6,013.92 6,014.20 6,013.92 6,014.11 5.9K
13:17 6,014.17 6,015.14 6,014.17 6,015.14 2.2K
13:18 6,013.92 6,014.69 6,013.86 6,014.69 11.4K
13:19 6,015.08 6,015.20 6,015.08 6,015.20 3.0K
13:20 6,015.20 6,015.59 6,015.20 6,015.59 6.4K
13:21 6,015.14 6,015.14 6,014.27 6,014.27 9.8K
13:22 6,013.91 6,013.91 6,013.53 6,013.73 4.4K
13:23 6,013.34 6,013.34 6,012.62 6,012.62 4.8K
13:24 6,012.07 6,012.07 6,010.70 6,010.70 9.4K
13:25 6,010.70 6,011.17 6,010.54 6,011.17 4.6K
13:26 6,011.80 6,011.80 6,010.81 6,010.81 8.4K
13:27 6,010.81 6,010.81 6,009.87 6,009.87 5.9K
13:28 6,009.87 6,009.87 6,009.74 6,009.74 0.6K
13:29 6,009.74 6,010.24 6,009.74 6,010.24 3.3K
13:30 6,010.32 6,010.51 6,010.32 6,010.51 2.4K
13:31 6,010.51 6,010.73 6,010.34 6,010.73 3.1K
13:32 6,011.11 6,011.87 6,011.11 6,011.87 3.5K
13:33 6,012.25 6,012.27 6,012.13 6,012.16 7.9K
13:34 6,012.67 6,012.93 6,012.67 6,012.93 5.5K
13:35 6,012.93 6,013.52 6,012.93 6,013.52 5.7K
13:36 6,013.51 6,014.63 6,013.51 6,014.63 5.7K
13:37 6,014.69 6,015.07 6,014.69 6,015.07 2.1K
13:38 6,014.94 6,015.78 6,014.94 6,015.78 6.9K
13:39 6,015.46 6,015.84 6,015.46 6,015.84 10.1K
13:40 6,014.56 6,015.12 6,014.55 6,015.12 13.7K
13:41 6,015.45 6,015.51 6,015.45 6,015.51 5.1K
13:42 6,015.76 6,015.76 6,014.79 6,014.79 4.5K
13:43 6,014.66 6,014.66 6,014.54 6,014.58 7.7K
13:44 6,013.81 6,014.45 6,013.81 6,014.38 7.5K
13:45 6,014.38 6,014.84 6,014.32 6,014.84 1.5K
13:46 6,014.84 6,015.54 6,014.84 6,015.54 5.5K
13:47 6,015.47 6,015.47 6,014.39 6,014.39 3.2K
13:48 6,013.80 6,014.31 6,013.80 6,014.31 4.7K
13:49 6,015.03 6,015.15 6,015.03 6,015.15 2.7K
13:50 6,015.54 6,015.66 6,015.15 6,015.66 2.1K
13:51 6,015.71 6,015.77 6,015.71 6,015.77 3.1K
13:52 6,015.77 6,016.15 6,015.54 6,015.54 2.1K
13:53 6,015.54 6,015.58 6,015.42 6,015.58 2.8K
13:54 6,015.58 6,015.58 6,015.56 6,015.56 8.5K
13:55 6,015.56 6,016.40 6,015.56 6,016.21 7.4K
13:56 6,016.21 6,016.34 6,016.01 6,016.01 1.6K
13:57 6,015.89 6,015.89 6,015.83 6,015.83 11.2K
13:58 6,015.50 6,015.56 6,015.50 6,015.56 0.5K
13:59 6,015.92 6,016.87 6,015.92 6,016.87 7.6K
14:00 6,016.99 6,016.99 6,016.53 6,016.53 7.2K
14:01 6,016.53 6,016.53 6,016.27 6,016.27 0.6K
14:02 6,016.27 6,016.72 6,016.27 6,016.68 4.9K
14:03 6,017.05 6,017.05 6,016.61 6,016.61 1.5K
14:04 6,016.61 6,016.61 6,014.85 6,016.44 27.2K
14:05 6,016.42 6,016.42 6,016.34 6,016.34 6.5K
14:06 6,016.86 6,017.40 6,016.86 6,017.40 6.0K
14:07 6,019.17 6,020.59 6,019.17 6,020.50 10.9K
14:08 6,020.46 6,020.46 6,019.78 6,019.78 3.3K
14:09 6,020.16 6,021.08 6,020.16 6,020.71 5.3K
14:10 6,020.83 6,021.34 6,020.83 6,021.34 5.9K
14:11 6,021.47 6,022.21 6,021.47 6,022.15 8.2K
14:12 6,022.15 6,022.15 6,021.53 6,021.53 9.4K
14:13 6,022.75 6,022.86 6,022.26 6,022.26 20.0K
14:14 6,019.61 6,020.04 6,019.54 6,019.54 16.4K
14:15 6,018.96 6,019.64 6,018.96 6,019.64 5.8K
14:16 6,020.96 6,020.96 6,019.69 6,020.12 9.6K
14:17 6,020.18 6,021.13 6,020.18 6,020.74 4.5K
14:18 6,021.25 6,022.93 6,021.25 6,022.93 6.4K
14:19 6,022.93 6,023.58 6,022.93 6,023.58 7.1K
14:20 6,024.16 6,024.16 6,023.91 6,023.91 13.2K
14:21 6,023.93 6,023.93 6,022.05 6,022.05 11.3K
14:22 6,021.62 6,021.62 6,020.37 6,020.37 4.1K
14:23 6,021.26 6,021.26 6,020.67 6,020.67 3.5K
14:24 6,020.61 6,020.61 6,019.80 6,019.80 4.5K
14:25 6,019.92 6,019.92 6,018.43 6,018.43 9.3K
14:26 6,018.43 6,018.43 6,017.67 6,017.67 7.9K
14:27 6,018.17 6,019.05 6,018.17 6,018.83 9.5K
14:28 6,020.11 6,021.98 6,020.11 6,021.98 7.7K
14:29 6,022.24 6,022.24 6,021.73 6,022.03 4.2K
14:30 6,022.03 6,022.68 6,022.03 6,022.68 6.8K
14:31 6,021.22 6,021.22 6,020.48 6,020.48 19.5K
14:32 6,020.86 6,021.53 6,020.86 6,021.53 6.1K
14:33 6,021.53 6,022.95 6,021.53 6,022.95 3.8K
14:34 6,022.95 6,022.95 6,022.57 6,022.75 3.4K
14:35 6,022.94 6,023.33 6,022.81 6,023.33 8.4K
14:36 6,023.33 6,023.64 6,023.33 6,023.33 12.8K
14:37 6,023.33 6,023.71 6,023.33 6,023.44 1.8K
14:38 6,023.44 6,024.12 6,023.44 6,024.12 5.5K
14:39 6,024.12 6,024.12 6,023.62 6,023.62 12.4K
14:40 6,023.74 6,024.55 6,023.74 6,024.55 6.3K
14:41 6,023.92 6,024.05 6,023.86 6,023.86 1.5K
14:42 6,023.65 6,024.55 6,023.65 6,024.42 5.5K
14:43 6,024.51 6,024.77 6,024.46 6,024.46 3.7K
14:44 6,024.38 6,025.10 6,024.38 6,025.10 3.1K
14:45 6,024.72 6,025.62 6,024.72 6,025.62 8.9K
14:46 6,025.36 6,025.36 6,024.74 6,024.74 7.1K
14:47 6,024.74 6,024.96 6,024.74 6,024.96 1.5K
14:48 6,024.96 6,025.40 6,024.96 6,025.40 3.5K
14:49 6,025.40 6,026.47 6,025.40 6,026.47 12.2K
14:50 6,026.47 6,026.52 6,026.44 6,026.44 7.4K
14:51 6,025.98 6,025.98 6,025.21 6,025.21 13.0K
14:52 6,025.65 6,026.24 6,025.53 6,026.24 2.7K
14:53 6,026.36 6,026.76 6,026.36 6,026.76 4.6K
14:54 6,026.76 6,026.76 6,026.25 6,026.25 9.0K
14:55 6,026.25 6,026.44 6,026.06 6,026.44 9.0K
14:56 6,026.44 6,026.59 6,026.44 6,026.59 4.1K
14:57 6,026.59 6,026.61 6,026.55 6,026.55 3.6K
14:58 6,026.55 6,026.61 6,026.42 6,026.61 0.9K
14:59 6,026.61 6,026.61 6,026.22 6,026.28 14.8K
15:00 6,026.16 6,026.31 6,026.16 6,026.31 1.9K
15:01 6,026.43 6,026.43 6,023.44 6,023.48 22.6K
15:02 6,023.24 6,023.80 6,023.24 6,023.80 6.6K
15:03 6,023.60 6,023.60 6,023.07 6,023.07 15.2K
15:04 6,023.07 6,023.07 6,022.28 6,022.58 6.3K
15:05 6,022.59 6,023.50 6,022.59 6,023.12 9.5K
15:06 6,023.12 6,023.12 6,022.34 6,022.34 4.7K
15:07 6,022.34 6,022.42 6,021.65 6,021.65 6.1K
15:08 6,021.90 6,022.57 6,021.90 6,022.57 8.4K
15:09 6,023.29 6,023.56 6,023.29 6,023.56 6.6K
15:10 6,023.69 6,023.72 6,023.51 6,023.51 8.5K
15:11 6,023.26 6,023.39 6,022.99 6,022.99 5.0K
15:12 6,022.30 6,023.20 6,022.18 6,023.20 3.1K
15:13 6,023.08 6,023.21 6,023.08 6,023.21 6.6K
15:14 6,022.58 6,022.58 6,021.56 6,022.14 11.3K
15:15 6,022.14 6,022.39 6,021.84 6,021.84 2.4K
15:16 6,021.46 6,021.57 6,021.39 6,021.57 2.3K
15:17 6,021.70 6,021.70 6,021.47 6,021.47 2.1K
15:18 6,022.04 6,022.17 6,022.04 6,022.17 4.9K
15:19 6,022.80 6,023.10 6,022.60 6,022.78 16.2K
15:20 6,022.78 6,022.78 6,022.40 6,022.40 4.7K
15:21 6,022.27 6,022.27 6,019.91 6,019.91 6.8K
15:22 6,019.70 6,019.94 6,019.70 6,019.94 4.2K
15:23 6,019.94 6,020.39 6,019.94 6,020.30 4.9K
15:24 6,020.49 6,020.50 6,020.30 6,020.30 2.0K
15:25 6,021.06 6,021.06 6,020.87 6,020.87 4.7K
15:26 6,020.87 6,020.87 6,020.48 6,020.53 2.0K
15:27 6,020.53 6,020.79 6,020.53 6,020.79 4.3K
15:28 6,020.35 6,020.35 6,019.02 6,019.02 3.7K
15:29 6,018.90 6,019.54 6,018.90 6,019.45 7.6K
15:30 6,018.91 6,019.31 6,018.67 6,019.31 7.2K
15:31 6,019.25 6,019.25 6,019.05 6,019.05 8.5K
15:32 6,019.05 6,019.05 6,018.11 6,018.35 9.1K
15:33 6,018.35 6,018.66 6,018.35 6,018.66 4.2K
15:34 6,018.66 6,018.66 6,018.24 6,018.48 3.1K
15:35 6,018.11 6,018.24 6,018.11 6,018.12 7.2K
15:36 6,018.17 6,018.17 6,017.73 6,017.73 5.1K
15:37 6,017.61 6,019.62 6,017.61 6,019.49 10.2K
15:38 6,019.49 6,019.67 6,019.49 6,019.67 3.1K
15:39 6,019.46 6,020.63 6,019.46 6,020.44 5.3K
15:40 6,020.83 6,020.83 6,018.34 6,018.34 16.2K
15:41 6,018.28 6,018.28 6,017.44 6,017.44 7.9K
15:42 6,017.38 6,017.79 6,017.38 6,017.79 1.0K
15:43 6,017.20 6,017.20 6,014.22 6,014.22 17.4K
15:44 6,014.04 6,014.04 6,012.91 6,012.91 7.6K
15:45 6,012.43 6,015.45 6,012.43 6,015.05 19.6K
15:46 6,015.56 6,015.56 6,014.92 6,014.92 9.2K
15:47 6,015.01 6,015.42 6,015.01 6,015.42 7.6K
15:48 6,014.87 6,015.13 6,014.16 6,014.93 18.6K
15:49 6,015.32 6,015.32 6,014.84 6,015.09 12.5K
15:50 6,015.79 6,024.12 6,015.79 6,024.12 109.9K
15:51 6,025.30 6,026.28 6,025.30 6,026.28 31.1K
15:52 6,027.32 6,027.74 6,025.76 6,025.76 36.1K
15:53 6,026.12 6,027.99 6,026.12 6,027.99 19.5K
15:54 6,028.05 6,028.14 6,027.95 6,027.95 29.5K
15:55 6,025.28 6,025.72 6,023.54 6,023.54 55.7K
15:56 6,024.29 6,024.29 6,022.16 6,022.16 92.4K
15:57 6,022.34 6,022.99 6,022.15 6,022.99 40.0K
15:58 6,024.20 6,024.20 6,022.13 6,022.13 36.7K
15:59 6,021.68 6,024.93 6,021.68 6,024.93 83.3K
16:00 6,024.04 6,025.36 6,024.04 6,025.36 6,435.1K
16:01 6,025.36 6,025.36 6,025.36 6,025.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし