S

TRGSPTS30
🏛️ カナダ →
6,740.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,017.74 6,021.51 6,007.64 6,020.98 100.1K
09:31 6,014.33 6,018.24 6,014.33 6,018.24 12.9K
09:32 6,019.66 6,020.53 6,019.58 6,020.02 10.4K
09:33 6,021.19 6,021.19 6,019.79 6,020.69 8.6K
09:34 6,022.35 6,025.82 6,022.35 6,025.82 6.2K
09:35 6,027.51 6,028.36 6,027.51 6,028.36 6.5K
09:36 6,029.15 6,029.62 6,028.28 6,029.30 10.7K
09:37 6,029.54 6,034.51 6,029.54 6,032.51 9.9K
09:38 6,031.77 6,034.18 6,030.99 6,034.18 5.2K
09:39 6,034.43 6,034.43 6,032.65 6,033.54 5.7K
09:40 6,033.54 6,036.54 6,033.54 6,036.54 9.4K
09:41 6,036.08 6,037.83 6,036.08 6,037.83 5.8K
09:42 6,038.21 6,041.63 6,038.21 6,041.63 13.9K
09:43 6,042.36 6,043.15 6,041.98 6,042.76 10.4K
09:44 6,040.14 6,040.14 6,038.71 6,039.10 9.7K
09:45 6,039.35 6,041.76 6,039.35 6,041.76 4.7K
09:46 6,042.20 6,042.20 6,040.34 6,040.65 8.7K
09:47 6,040.68 6,045.41 6,040.68 6,045.41 18.0K
09:48 6,046.22 6,047.06 6,046.22 6,047.06 8.1K
09:49 6,046.67 6,048.88 6,045.90 6,045.90 12.2K
09:50 6,043.98 6,044.49 6,043.71 6,044.49 7.7K
09:51 6,043.72 6,043.76 6,043.03 6,043.03 7.5K
09:52 6,043.46 6,043.47 6,042.92 6,043.47 7.7K
09:53 6,043.22 6,043.22 6,041.13 6,041.13 8.3K
09:54 6,040.74 6,041.16 6,040.20 6,040.40 8.3K
09:55 6,039.31 6,039.49 6,037.22 6,037.22 15.0K
09:56 6,036.83 6,038.10 6,036.83 6,038.10 10.0K
09:57 6,038.22 6,039.64 6,038.22 6,039.64 2.6K
09:58 6,041.03 6,041.04 6,039.71 6,039.71 14.9K
09:59 6,040.01 6,041.56 6,040.01 6,041.56 7.2K
10:00 6,040.55 6,043.83 6,040.55 6,043.83 10.3K
10:01 6,043.83 6,044.22 6,043.27 6,043.27 5.0K
10:02 6,043.69 6,043.69 6,040.04 6,040.04 9.1K
10:03 6,040.04 6,040.04 6,039.04 6,039.50 6.3K
10:04 6,039.25 6,039.25 6,038.68 6,038.80 8.5K
10:05 6,038.80 6,038.80 6,036.32 6,036.32 10.4K
10:06 6,037.28 6,037.52 6,037.13 6,037.32 6.6K
10:07 6,037.12 6,037.49 6,036.86 6,037.49 6.0K
10:08 6,038.55 6,038.55 6,037.50 6,037.56 16.1K
10:09 6,038.41 6,038.41 6,036.36 6,036.36 11.0K
10:10 6,035.72 6,035.72 6,033.83 6,033.83 7.3K
10:11 6,032.29 6,032.35 6,028.39 6,028.39 31.8K
10:12 6,028.15 6,028.15 6,025.67 6,025.67 11.2K
10:13 6,025.86 6,025.86 6,024.45 6,025.80 10.6K
10:14 6,025.80 6,025.89 6,025.61 6,025.89 3.4K
10:15 6,025.27 6,027.76 6,025.05 6,027.76 15.7K
10:16 6,027.78 6,028.24 6,027.39 6,027.39 6.9K
10:17 6,027.33 6,027.33 6,025.68 6,025.68 10.3K
10:18 6,025.32 6,025.45 6,024.09 6,024.09 13.3K
10:19 6,023.73 6,024.36 6,023.73 6,024.25 7.7K
10:20 6,024.50 6,027.27 6,024.50 6,027.27 8.0K
10:21 6,027.49 6,027.49 6,025.81 6,025.81 9.7K
10:22 6,025.70 6,026.51 6,025.22 6,026.51 10.3K
10:23 6,025.99 6,025.99 6,024.80 6,024.80 3.3K
10:24 6,024.73 6,024.86 6,024.66 6,024.66 6.2K
10:25 6,025.77 6,025.77 6,022.23 6,022.23 20.5K
10:26 6,021.84 6,022.12 6,021.55 6,021.55 3.3K
10:27 6,023.08 6,024.60 6,023.08 6,024.35 7.3K
10:28 6,025.51 6,026.19 6,025.51 6,026.19 7.3K
10:29 6,026.21 6,026.21 6,026.09 6,026.09 3.7K
10:30 6,026.50 6,026.55 6,026.36 6,026.55 6.4K
10:31 6,026.55 6,027.45 6,026.55 6,027.45 4.4K
10:32 6,027.33 6,027.33 6,025.97 6,025.97 7.5K
10:33 6,026.36 6,027.23 6,025.84 6,027.23 14.5K
10:34 6,027.74 6,028.20 6,027.74 6,027.74 9.5K
10:35 6,027.93 6,027.93 6,026.61 6,026.61 7.6K
10:36 6,026.42 6,026.42 6,024.86 6,025.34 6.6K
10:37 6,025.13 6,025.13 6,024.33 6,024.33 19.7K
10:38 6,024.21 6,025.48 6,024.21 6,025.20 6.2K
10:39 6,024.95 6,025.72 6,024.95 6,025.34 10.1K
10:40 6,026.07 6,026.26 6,025.47 6,025.47 16.7K
10:41 6,025.47 6,025.47 6,025.22 6,025.41 3.1K
10:42 6,026.68 6,026.69 6,026.24 6,026.37 6.6K
10:43 6,026.35 6,029.78 6,026.35 6,029.78 7.8K
10:44 6,029.84 6,030.03 6,028.36 6,028.36 7.4K
10:45 6,028.49 6,028.80 6,028.39 6,028.39 3.4K
10:46 6,028.39 6,028.39 6,028.26 6,028.26 3.1K
10:47 6,028.26 6,030.11 6,028.26 6,030.11 6.1K
10:48 6,030.11 6,030.11 6,029.46 6,029.46 4.3K
10:49 6,029.52 6,029.85 6,029.52 6,029.55 16.8K
10:50 6,029.67 6,029.67 6,028.10 6,028.10 9.0K
10:51 6,027.97 6,028.40 6,027.97 6,028.40 3.8K
10:52 6,029.57 6,031.75 6,029.57 6,030.60 7.7K
10:53 6,029.97 6,030.36 6,029.84 6,030.36 5.0K
10:54 6,030.23 6,031.09 6,030.23 6,031.09 7.3K
10:55 6,029.35 6,029.41 6,029.35 6,029.41 1.6K
10:56 6,029.48 6,029.86 6,028.19 6,028.19 4.5K
10:57 6,027.79 6,027.79 6,026.72 6,026.85 15.8K
10:58 6,027.46 6,027.61 6,027.41 6,027.61 5.9K
10:59 6,027.48 6,027.48 6,026.48 6,026.48 7.9K
11:00 6,026.95 6,027.57 6,025.92 6,025.92 28.8K
11:01 6,024.43 6,024.43 6,021.61 6,021.61 13.9K
11:02 6,021.55 6,022.31 6,021.35 6,021.35 16.6K
11:03 6,021.74 6,021.82 6,021.40 6,021.82 6.2K
11:04 6,022.36 6,022.36 6,019.99 6,019.99 5.0K
11:05 6,019.47 6,020.68 6,019.15 6,020.68 12.0K
11:06 6,020.85 6,020.85 6,019.99 6,020.10 5.9K
11:07 6,020.80 6,022.35 6,020.80 6,022.35 7.2K
11:08 6,022.16 6,022.16 6,020.83 6,020.83 10.6K
11:09 6,020.83 6,020.83 6,019.69 6,019.69 17.7K
11:10 6,019.64 6,021.21 6,019.64 6,021.21 8.3K
11:11 6,021.98 6,024.97 6,021.98 6,024.97 37.5K
11:12 6,024.89 6,024.89 6,024.62 6,024.72 3.3K
11:13 6,025.41 6,026.12 6,025.29 6,026.12 7.9K
11:14 6,026.00 6,027.92 6,026.00 6,027.40 5.1K
11:15 6,027.30 6,027.30 6,025.94 6,025.94 8.2K
11:16 6,024.69 6,024.69 6,024.30 6,024.30 12.6K
11:17 6,024.30 6,024.30 6,021.04 6,021.04 11.9K
11:18 6,021.15 6,021.15 6,020.13 6,020.13 17.7K
11:19 6,020.23 6,021.04 6,020.23 6,020.52 13.9K
11:20 6,020.79 6,021.49 6,020.79 6,021.49 2.6K
11:21 6,021.49 6,022.03 6,020.58 6,020.58 13.4K
11:22 6,020.65 6,020.65 6,020.21 6,020.36 3.8K
11:23 6,021.07 6,021.15 6,020.68 6,021.15 2.9K
11:24 6,021.15 6,021.41 6,020.80 6,020.80 3.3K
11:25 6,021.04 6,021.04 6,020.77 6,020.77 3.4K
11:26 6,021.04 6,021.04 6,020.92 6,020.92 7.8K
11:27 6,022.21 6,022.34 6,021.48 6,022.23 5.2K
11:28 6,021.65 6,021.65 6,019.57 6,019.57 19.2K
11:29 6,019.57 6,019.57 6,018.69 6,018.99 5.1K
11:30 6,020.55 6,020.67 6,020.43 6,020.43 7.0K
11:31 6,020.39 6,020.58 6,019.65 6,019.90 18.0K
11:32 6,018.79 6,019.67 6,018.79 6,019.22 20.3K
11:33 6,019.14 6,019.74 6,018.98 6,018.98 7.0K
11:34 6,019.13 6,019.70 6,016.86 6,016.86 26.0K
11:35 6,016.72 6,016.72 6,014.88 6,014.88 13.9K
11:36 6,014.94 6,016.04 6,014.94 6,015.90 10.5K
11:37 6,015.78 6,015.78 6,015.45 6,015.75 6.0K
11:38 6,015.81 6,015.88 6,015.29 6,015.47 11.2K
11:39 6,016.33 6,016.33 6,015.76 6,015.82 5.8K
11:40 6,015.50 6,015.98 6,014.95 6,014.95 8.8K
11:41 6,014.40 6,015.49 6,014.40 6,015.06 7.4K
11:42 6,017.32 6,017.51 6,017.09 6,017.51 7.9K
11:43 6,017.52 6,017.52 6,016.43 6,016.43 17.6K
11:44 6,016.49 6,016.49 6,016.35 6,016.35 4.8K
11:45 6,016.35 6,016.35 6,016.27 6,016.27 2.1K
11:46 6,016.27 6,016.27 6,015.25 6,015.25 7.7K
11:47 6,014.19 6,014.54 6,014.19 6,014.26 10.1K
11:48 6,014.27 6,015.25 6,014.27 6,014.51 4.5K
11:49 6,014.51 6,014.64 6,013.95 6,013.95 7.6K
11:50 6,013.83 6,014.51 6,013.77 6,013.80 11.6K
11:51 6,013.46 6,013.46 6,013.37 6,013.37 13.2K
11:52 6,013.76 6,014.58 6,013.76 6,014.58 4.3K
11:53 6,015.60 6,016.77 6,015.60 6,016.52 7.7K
11:54 6,016.41 6,016.80 6,016.28 6,016.28 5.5K
11:55 6,016.31 6,017.32 6,016.31 6,017.32 7.1K
11:56 6,017.96 6,018.79 6,017.96 6,018.79 15.7K
11:57 6,019.86 6,019.86 6,019.17 6,019.17 32.5K
11:58 6,019.17 6,019.17 6,018.85 6,019.06 5.2K
11:59 6,019.06 6,020.09 6,019.06 6,019.69 12.4K
12:00 6,019.27 6,019.27 6,019.02 6,019.02 16.4K
12:01 6,019.02 6,019.09 6,018.82 6,018.82 3.3K
12:02 6,018.54 6,018.54 6,017.49 6,017.49 21.6K
12:03 6,017.37 6,017.37 6,016.14 6,016.26 5.4K
12:04 6,016.11 6,016.11 6,015.15 6,015.15 15.0K
12:05 6,015.15 6,015.15 6,013.96 6,014.25 6.8K
12:06 6,014.27 6,015.94 6,014.27 6,015.94 3.6K
12:07 6,014.49 6,014.49 6,012.75 6,012.75 9.5K
12:08 6,012.42 6,013.14 6,012.42 6,012.88 4.2K
12:09 6,013.10 6,013.10 6,011.70 6,012.14 11.9K
12:10 6,012.14 6,015.81 6,012.14 6,015.81 13.5K
12:11 6,015.62 6,015.89 6,015.62 6,015.70 4.6K
12:12 6,015.87 6,016.63 6,015.87 6,016.24 10.0K
12:13 6,016.24 6,016.24 6,016.24 6,016.24 7.2K
12:14 6,016.18 6,016.18 6,014.76 6,014.76 8.8K
12:15 6,014.76 6,014.93 6,013.89 6,014.93 7.4K
12:16 6,014.74 6,015.78 6,014.74 6,015.65 19.4K
12:17 6,015.30 6,015.42 6,014.62 6,014.62 8.6K
12:18 6,014.38 6,014.38 6,014.26 6,014.26 4.3K
12:19 6,014.26 6,014.47 6,013.31 6,013.31 11.5K
12:20 6,012.48 6,012.48 6,011.86 6,011.86 9.0K
12:21 6,011.74 6,012.95 6,011.74 6,012.95 8.5K
12:22 6,014.01 6,014.01 6,013.43 6,013.43 11.0K
12:23 6,013.43 6,013.43 6,012.33 6,012.33 4.0K
12:24 6,012.72 6,012.72 6,011.75 6,011.75 8.0K
12:25 6,009.99 6,010.51 6,009.99 6,010.51 8.5K
12:26 6,010.51 6,010.91 6,010.51 6,010.91 0.9K
12:27 6,010.91 6,010.91 6,010.36 6,010.61 3.2K
12:28 6,010.54 6,010.85 6,010.54 6,010.80 4.2K
12:29 6,010.66 6,011.05 6,010.66 6,011.05 3.2K
12:30 6,011.44 6,011.44 6,011.13 6,011.37 3.7K
12:31 6,011.37 6,011.63 6,011.37 6,011.63 1.9K
12:32 6,011.63 6,011.63 6,011.35 6,011.48 3.4K
12:33 6,011.42 6,011.49 6,011.25 6,011.31 3.0K
12:34 6,011.25 6,012.21 6,011.25 6,012.02 7.5K
12:35 6,012.34 6,012.34 6,011.26 6,011.26 8.6K
12:36 6,011.52 6,011.52 6,011.38 6,011.38 2.9K
12:37 6,010.10 6,010.10 6,008.91 6,008.91 13.2K
12:38 6,008.61 6,008.61 6,006.75 6,006.75 2.9K
12:39 6,008.66 6,009.25 6,008.66 6,008.93 8.3K
12:40 6,009.14 6,009.32 6,008.86 6,009.32 6.8K
12:41 6,010.39 6,011.95 6,010.39 6,011.47 10.7K
12:42 6,011.99 6,012.33 6,011.85 6,012.16 3.8K
12:43 6,012.16 6,013.04 6,012.16 6,013.04 2.8K
12:44 6,012.79 6,013.77 6,012.79 6,013.57 2.3K
12:45 6,013.57 6,013.78 6,013.57 6,013.78 8.3K
12:46 6,013.70 6,013.70 6,012.93 6,013.00 4.1K
12:47 6,012.98 6,012.98 6,012.00 6,012.12 7.0K
12:48 6,012.51 6,013.37 6,012.51 6,013.37 2.6K
12:49 6,013.37 6,013.37 6,013.18 6,013.28 1.3K
12:50 6,013.79 6,013.79 6,012.99 6,013.10 6.7K
12:51 6,013.55 6,014.39 6,013.49 6,014.39 5.2K
12:52 6,013.81 6,013.81 6,013.30 6,013.30 5.4K
12:53 6,013.61 6,014.60 6,013.50 6,014.60 5.0K
12:54 6,015.16 6,015.22 6,014.05 6,014.05 6.9K
12:55 6,013.87 6,013.87 6,013.81 6,013.87 6.9K
12:56 6,013.84 6,013.84 6,013.63 6,013.71 4.0K
12:57 6,013.83 6,014.18 6,013.78 6,014.18 11.8K
12:58 6,013.82 6,016.44 6,013.82 6,016.44 10.4K
12:59 6,016.92 6,016.92 6,015.77 6,015.97 16.5K
13:00 6,016.40 6,016.40 6,016.36 6,016.36 2.5K
13:01 6,016.34 6,017.05 6,016.34 6,016.75 6.6K
13:02 6,017.11 6,017.90 6,017.11 6,017.77 7.0K
13:03 6,017.11 6,017.11 6,016.98 6,016.98 4.6K
13:04 6,017.01 6,017.79 6,017.01 6,017.55 2.4K
13:05 6,017.34 6,017.50 6,017.34 6,017.50 1.8K
13:06 6,018.05 6,018.05 6,017.42 6,017.42 9.8K
13:07 6,017.54 6,018.19 6,017.54 6,018.19 7.2K
13:08 6,018.86 6,019.55 6,018.86 6,019.55 7.6K
13:09 6,019.55 6,019.87 6,019.35 6,019.87 1.5K
13:10 6,020.52 6,020.77 6,019.96 6,020.77 4.7K
13:11 6,020.52 6,020.52 6,020.00 6,020.04 5.7K
13:12 6,019.78 6,019.78 6,018.14 6,018.14 12.4K
13:13 6,018.71 6,018.71 6,016.37 6,016.37 6.0K
13:14 6,015.81 6,015.81 6,015.37 6,015.56 4.1K
13:15 6,015.69 6,015.69 6,014.97 6,014.97 3.6K
13:16 6,014.78 6,014.78 6,013.28 6,013.28 6.9K
13:17 6,012.77 6,012.90 6,012.49 6,012.49 5.7K
13:18 6,011.27 6,011.27 6,011.19 6,011.19 7.5K
13:19 6,011.49 6,011.49 6,010.92 6,011.24 5.4K
13:20 6,009.62 6,009.87 6,009.62 6,009.68 28.4K
13:21 6,009.68 6,010.12 6,009.68 6,010.12 1.0K
13:22 6,009.74 6,009.74 6,009.61 6,009.61 2.4K
13:23 6,009.03 6,011.64 6,009.03 6,011.64 17.5K
13:24 6,011.58 6,012.40 6,011.58 6,012.40 2.3K
13:25 6,012.46 6,012.72 6,012.46 6,012.72 4.7K
13:26 6,012.84 6,013.62 6,012.84 6,013.62 3.4K
13:27 6,013.62 6,013.62 6,013.23 6,013.29 4.0K
13:28 6,013.55 6,013.55 6,013.36 6,013.49 2.4K
13:29 6,013.61 6,013.61 6,013.53 6,013.53 1.1K
13:30 6,013.35 6,013.81 6,012.73 6,013.81 12.1K
13:31 6,013.80 6,013.94 6,013.74 6,013.88 5.3K
13:32 6,013.76 6,013.92 6,013.76 6,013.92 6.2K
13:33 6,013.98 6,014.24 6,013.19 6,013.19 1.1K
13:34 6,012.38 6,012.44 6,012.38 6,012.44 3.0K
13:35 6,012.44 6,012.44 6,012.32 6,012.36 5.1K
13:36 6,012.30 6,012.89 6,012.30 6,012.53 4.3K
13:37 6,012.14 6,012.21 6,011.90 6,012.21 4.5K
13:38 6,012.21 6,014.30 6,012.21 6,014.17 3.1K
13:39 6,013.55 6,013.67 6,012.80 6,012.80 5.7K
13:40 6,012.80 6,012.80 6,012.10 6,012.10 3.9K
13:41 6,012.22 6,012.75 6,012.22 6,012.75 5.1K
13:42 6,012.63 6,013.67 6,012.63 6,013.67 8.1K
13:43 6,013.67 6,013.79 6,013.67 6,013.67 7.4K
13:44 6,014.31 6,014.61 6,014.23 6,014.61 13.1K
13:45 6,014.74 6,015.59 6,014.74 6,015.59 5.1K
13:46 6,015.47 6,015.47 6,014.92 6,014.92 7.5K
13:47 6,014.92 6,015.39 6,014.49 6,014.49 4.7K
13:48 6,014.49 6,014.89 6,014.49 6,014.89 2.0K
13:49 6,015.05 6,015.59 6,014.83 6,014.83 14.6K
13:50 6,014.21 6,014.21 6,013.86 6,013.86 11.7K
13:51 6,014.60 6,015.39 6,014.60 6,015.38 3.4K
13:52 6,015.44 6,015.56 6,015.44 6,015.56 1.1K
13:53 6,015.52 6,016.02 6,015.52 6,016.02 7.5K
13:54 6,014.58 6,014.58 6,014.19 6,014.19 8.6K
13:55 6,014.19 6,014.19 6,014.05 6,014.05 0.5K
13:56 6,013.81 6,013.93 6,013.49 6,013.49 6.9K
13:57 6,013.49 6,014.00 6,013.49 6,014.00 5.1K
13:58 6,013.85 6,014.21 6,013.85 6,014.14 4.7K
13:59 6,015.16 6,015.16 6,014.39 6,014.39 4.5K
14:00 6,014.44 6,014.44 6,013.34 6,013.34 4.6K
14:01 6,013.34 6,014.11 6,013.34 6,014.11 1.7K
14:02 6,014.17 6,014.17 6,012.73 6,012.73 25.3K
14:03 6,012.00 6,012.00 6,010.83 6,010.83 4.9K
14:04 6,010.63 6,010.63 6,010.49 6,010.49 2.0K
14:05 6,009.86 6,009.86 6,009.47 6,009.51 5.9K
14:06 6,009.39 6,009.57 6,009.39 6,009.57 5.5K
14:07 6,009.96 6,010.10 6,009.81 6,009.81 3.3K
14:08 6,009.81 6,010.58 6,009.81 6,010.58 1.8K
14:09 6,012.08 6,012.40 6,012.08 6,012.29 9.3K
14:10 6,012.61 6,012.87 6,012.61 6,012.69 7.8K
14:11 6,012.82 6,013.89 6,012.37 6,013.89 8.2K
14:12 6,013.89 6,014.71 6,013.89 6,014.71 1.8K
14:13 6,014.73 6,014.73 6,013.46 6,013.46 7.4K
14:14 6,013.32 6,013.32 6,013.00 6,013.00 4.8K
14:15 6,013.00 6,014.46 6,013.00 6,014.46 7.6K
14:16 6,014.43 6,014.43 6,014.12 6,014.32 4.3K
14:17 6,014.91 6,014.93 6,014.71 6,014.71 4.7K
14:18 6,014.78 6,014.78 6,014.59 6,014.78 2.1K
14:19 6,014.70 6,014.70 6,013.90 6,013.90 3.7K
14:20 6,013.69 6,013.69 6,012.85 6,012.85 5.5K
14:21 6,012.61 6,012.96 6,012.61 6,012.92 3.3K
14:22 6,013.11 6,013.48 6,013.11 6,013.48 8.6K
14:23 6,013.68 6,013.74 6,013.68 6,013.74 2.5K
14:24 6,013.92 6,014.04 6,013.64 6,013.64 8.0K
14:25 6,014.09 6,014.34 6,013.91 6,014.25 11.3K
14:26 6,014.71 6,014.71 6,012.05 6,012.05 14.2K
14:27 6,012.05 6,012.10 6,011.72 6,011.72 3.7K
14:28 6,010.89 6,011.92 6,010.76 6,011.50 7.2K
14:29 6,011.24 6,011.68 6,011.24 6,011.68 3.5K
14:30 6,011.69 6,011.69 6,011.05 6,011.05 8.5K
14:31 6,011.05 6,011.05 6,010.08 6,010.08 6.0K
14:32 6,009.72 6,009.95 6,009.33 6,009.61 5.5K
14:33 6,011.27 6,011.54 6,011.27 6,011.28 13.2K
14:34 6,011.28 6,011.82 6,011.28 6,011.82 3.0K
14:35 6,011.83 6,012.62 6,011.83 6,012.62 5.2K
14:36 6,012.42 6,012.73 6,012.42 6,012.73 3.8K
14:37 6,012.73 6,013.07 6,012.73 6,012.75 5.0K
14:38 6,012.93 6,013.19 6,012.93 6,013.19 3.6K
14:39 6,014.82 6,016.16 6,014.82 6,016.16 10.5K
14:40 6,016.61 6,016.93 6,016.61 6,016.93 4.3K
14:41 6,016.99 6,016.99 6,016.11 6,016.27 8.9K
14:42 6,016.12 6,016.67 6,016.12 6,016.64 4.2K
14:43 6,016.46 6,016.46 6,016.36 6,016.36 3.6K
14:44 6,016.41 6,016.41 6,016.30 6,016.31 3.5K
14:45 6,016.02 6,017.90 6,016.02 6,017.17 9.5K
14:46 6,016.76 6,016.84 6,016.76 6,016.84 8.5K
14:47 6,016.84 6,017.48 6,016.84 6,017.17 20.5K
14:48 6,017.36 6,017.49 6,017.13 6,017.13 7.3K
14:49 6,017.13 6,017.13 6,016.81 6,016.81 6.2K
14:50 6,016.69 6,017.20 6,016.68 6,017.20 5.3K
14:51 6,017.18 6,017.18 6,016.74 6,016.74 2.5K
14:52 6,016.62 6,016.62 6,015.71 6,015.73 11.4K
14:53 6,015.73 6,015.73 6,015.26 6,015.62 12.7K
14:54 6,015.24 6,015.24 6,012.44 6,012.63 6.7K
14:55 6,012.57 6,012.60 6,011.70 6,011.70 13.6K
14:56 6,011.91 6,011.91 6,010.82 6,010.82 7.0K
14:57 6,010.82 6,011.56 6,010.82 6,011.56 10.7K
14:58 6,011.77 6,013.07 6,011.77 6,012.82 11.9K
14:59 6,012.43 6,012.43 6,011.55 6,011.55 6.8K
15:00 6,011.23 6,011.23 6,010.68 6,010.68 17.0K
15:01 6,010.18 6,010.18 6,009.89 6,009.89 2.4K
15:02 6,009.12 6,009.12 6,009.00 6,009.04 7.2K
15:03 6,008.92 6,008.92 6,008.81 6,008.88 7.4K
15:04 6,009.51 6,009.69 6,009.29 6,009.33 10.9K
15:05 6,009.80 6,010.05 6,009.80 6,009.95 7.9K
15:06 6,009.89 6,010.79 6,009.89 6,010.79 5.7K
15:07 6,010.79 6,010.79 6,010.36 6,010.60 10.0K
15:08 6,009.98 6,010.48 6,009.98 6,010.48 5.2K
15:09 6,010.54 6,010.54 6,010.17 6,010.17 12.7K
15:10 6,010.14 6,010.14 6,009.69 6,009.69 3.1K
15:11 6,010.34 6,012.90 6,010.34 6,012.90 14.3K
15:12 6,013.53 6,013.70 6,012.94 6,012.94 9.6K
15:13 6,012.63 6,012.63 6,012.50 6,012.59 2.2K
15:14 6,012.06 6,012.12 6,012.06 6,012.12 5.9K
15:15 6,011.86 6,012.09 6,010.99 6,010.99 3.7K
15:16 6,010.48 6,010.48 6,009.85 6,009.86 7.0K
15:17 6,009.86 6,009.86 6,009.56 6,009.56 3.3K
15:18 6,009.28 6,009.36 6,008.53 6,008.65 12.5K
15:19 6,007.36 6,007.36 6,005.05 6,005.05 7.9K
15:20 6,005.31 6,005.48 6,004.53 6,005.48 11.4K
15:21 6,005.16 6,005.16 6,004.78 6,004.78 1.6K
15:22 6,004.64 6,004.64 6,003.86 6,003.86 9.9K
15:23 6,005.62 6,005.95 6,005.62 6,005.95 19.2K
15:24 6,005.60 6,008.48 6,005.60 6,008.48 22.6K
15:25 6,009.01 6,009.72 6,009.01 6,009.72 12.4K
15:26 6,009.64 6,009.64 6,007.85 6,007.85 9.3K
15:27 6,008.42 6,011.42 6,008.42 6,011.42 14.5K
15:28 6,011.93 6,012.49 6,011.93 6,012.49 5.1K
15:29 6,012.89 6,013.33 6,012.73 6,013.33 11.9K
15:30 6,012.89 6,012.89 6,011.98 6,012.11 10.6K
15:31 6,012.23 6,012.94 6,012.23 6,012.75 10.7K
15:32 6,012.83 6,012.98 6,012.32 6,012.32 7.7K
15:33 6,012.50 6,012.72 6,011.89 6,011.89 11.6K
15:34 6,011.97 6,012.30 6,011.72 6,012.30 16.8K
15:35 6,012.36 6,012.36 6,011.43 6,011.43 7.0K
15:36 6,011.83 6,011.83 6,011.58 6,011.58 10.4K
15:37 6,010.78 6,010.78 6,010.14 6,010.14 9.3K
15:38 6,010.32 6,010.49 6,010.32 6,010.49 17.5K
15:39 6,010.15 6,010.20 6,009.25 6,010.20 25.2K
15:40 6,010.26 6,011.30 6,010.17 6,010.17 34.4K
15:41 6,010.19 6,011.08 6,010.19 6,011.08 4.6K
15:42 6,011.12 6,011.22 6,011.12 6,011.22 14.3K
15:43 6,010.26 6,010.58 6,010.26 6,010.58 11.0K
15:44 6,010.69 6,010.75 6,010.56 6,010.58 11.1K
15:45 6,011.04 6,011.04 6,009.69 6,009.69 18.2K
15:46 6,009.54 6,009.74 6,009.54 6,009.74 6.7K
15:47 6,009.46 6,010.05 6,009.46 6,010.05 12.0K
15:48 6,009.93 6,010.10 6,009.93 6,009.97 12.8K
15:49 6,009.90 6,011.16 6,009.90 6,009.91 29.2K
15:50 6,009.78 6,020.01 6,009.78 6,020.01 142.0K
15:51 6,018.92 6,022.33 6,018.92 6,022.33 30.6K
15:52 6,020.68 6,020.68 6,019.94 6,019.94 26.9K
15:53 6,020.27 6,020.27 6,018.97 6,018.97 23.0K
15:54 6,019.11 6,019.92 6,019.11 6,019.92 41.1K
15:55 6,020.14 6,023.85 6,020.13 6,023.85 57.9K
15:56 6,023.10 6,024.34 6,023.10 6,023.96 105.4K
15:57 6,022.82 6,023.21 6,022.58 6,022.58 57.3K
15:58 6,022.83 6,022.89 6,021.75 6,022.89 65.9K
15:59 6,023.16 6,025.83 6,023.16 6,025.83 106.0K
16:00 6,025.65 6,025.65 6,025.18 6,025.18 10,536.3K
16:01 6,025.18 6,025.18 6,025.18 6,025.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし