S

TRGSPTS30
🏛️ カナダ →
6,740.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,068.61 6,069.31 6,068.61 6,069.02 7,694.3K
09:31 6,068.77 6,073.28 6,068.77 6,073.28 0.9K
09:32 6,073.28 6,073.28 6,068.37 6,069.54 1.6K
09:33 6,069.54 6,069.54 6,067.77 6,068.95 7.8K
09:34 6,069.27 6,069.27 6,067.51 6,067.79 4.7K
09:35 6,068.62 6,068.89 6,068.50 6,068.89 0.8K
09:36 6,068.89 6,068.89 6,068.89 6,068.89 0.0K
09:37 6,068.95 6,068.95 6,068.94 6,068.94 2.6K
09:38 6,068.94 6,070.06 6,067.92 6,070.06 2.8K
09:39 6,070.44 6,071.97 6,070.44 6,071.02 6.5K
09:40 6,071.05 6,082.18 6,071.05 6,081.56 6.4K
09:41 6,081.56 6,084.43 6,081.18 6,084.43 2.7K
09:42 6,084.20 6,084.55 6,083.91 6,084.55 6.7K
09:43 6,084.55 6,084.55 6,083.47 6,083.47 3.4K
09:44 6,084.29 6,084.37 6,083.91 6,084.37 10.5K
09:45 6,084.50 6,085.18 6,084.04 6,084.04 4.9K
09:46 6,084.54 6,084.54 6,084.49 6,084.49 2.8K
09:47 6,084.49 6,084.96 6,083.95 6,084.07 4.9K
09:48 6,084.00 6,084.00 6,082.92 6,082.92 3.8K
09:49 6,082.79 6,082.79 6,082.40 6,082.40 1.4K
09:50 6,082.40 6,082.79 6,082.40 6,082.40 1.1K
09:51 6,082.28 6,082.94 6,081.89 6,082.94 2.1K
09:52 6,082.69 6,082.69 6,082.69 6,082.69 1.7K
09:53 6,082.88 6,082.88 6,081.35 6,081.35 5.0K
09:54 6,081.35 6,081.35 6,080.48 6,080.61 1.6K
09:55 6,080.61 6,080.61 6,076.42 6,076.42 7.4K
09:56 6,076.12 6,076.12 6,074.47 6,074.47 3.7K
09:57 6,074.54 6,074.54 6,074.54 6,074.54 0.6K
09:58 6,074.43 6,074.68 6,074.43 6,074.44 3.0K
09:59 6,074.44 6,074.62 6,074.44 6,074.62 0.6K
10:00 6,073.44 6,073.57 6,072.30 6,072.30 6.4K
10:01 6,071.97 6,072.66 6,071.61 6,072.66 5.5K
10:02 6,072.66 6,072.66 6,072.54 6,072.63 2.2K
10:03 6,071.79 6,074.61 6,071.79 6,074.22 10.2K
10:04 6,072.03 6,073.31 6,071.91 6,073.31 5.3K
10:05 6,071.56 6,071.56 6,071.12 6,071.25 6.4K
10:06 6,071.51 6,073.24 6,071.51 6,073.05 5.0K
10:07 6,074.22 6,074.22 6,074.07 6,074.07 2.9K
10:08 6,073.82 6,074.58 6,072.97 6,074.58 4.6K
10:09 6,074.70 6,075.48 6,074.70 6,075.48 4.0K
10:10 6,076.16 6,077.19 6,076.16 6,077.19 4.3K
10:11 6,077.46 6,077.46 6,076.36 6,076.36 5.6K
10:12 6,075.74 6,075.74 6,075.56 6,075.56 5.1K
10:13 6,075.92 6,076.09 6,075.65 6,075.65 6.7K
10:14 6,075.65 6,077.02 6,075.65 6,077.02 2.1K
10:15 6,077.15 6,078.11 6,077.15 6,078.11 7.1K
10:16 6,077.95 6,078.09 6,077.95 6,078.00 4.0K
10:17 6,078.00 6,078.00 6,077.55 6,077.55 0.7K
10:18 6,077.55 6,077.94 6,077.13 6,077.13 4.1K
10:19 6,077.73 6,077.98 6,077.73 6,077.98 1.1K
10:20 6,077.98 6,078.04 6,076.55 6,076.55 8.5K
10:21 6,076.42 6,076.92 6,076.42 6,076.81 5.0K
10:22 6,076.42 6,076.42 6,076.31 6,076.31 3.7K
10:23 6,076.31 6,076.37 6,076.19 6,076.37 1.4K
10:24 6,076.76 6,079.48 6,076.76 6,079.48 2.6K
10:25 6,079.48 6,080.12 6,079.48 6,079.99 1.3K
10:26 6,080.38 6,080.96 6,080.38 6,080.39 2.8K
10:27 6,080.56 6,080.95 6,080.56 6,080.56 3.5K
10:28 6,080.56 6,080.56 6,080.48 6,080.48 3.5K
10:29 6,080.33 6,080.60 6,080.33 6,080.60 2.3K
10:30 6,079.82 6,079.82 6,078.93 6,078.93 7.7K
10:31 6,078.69 6,078.69 6,077.56 6,077.56 5.4K
10:32 6,078.09 6,078.09 6,078.09 6,078.09 4.6K
10:33 6,078.03 6,078.03 6,078.03 6,078.03 4.9K
10:34 6,078.45 6,078.51 6,078.45 6,078.51 3.6K
10:35 6,078.88 6,079.52 6,078.88 6,079.40 4.4K
10:36 6,079.55 6,079.55 6,077.04 6,077.04 3.9K
10:37 6,076.97 6,077.44 6,076.28 6,076.28 9.7K
10:38 6,076.16 6,076.16 6,076.16 6,076.16 0.9K
10:39 6,076.28 6,076.61 6,076.17 6,076.61 3.6K
10:40 6,077.86 6,077.86 6,076.80 6,076.80 9.4K
10:41 6,076.80 6,078.01 6,076.80 6,078.01 3.7K
10:42 6,078.40 6,078.52 6,078.11 6,078.11 7.1K
10:43 6,078.23 6,078.23 6,077.98 6,077.98 5.6K
10:44 6,077.02 6,077.21 6,076.03 6,076.03 9.8K
10:45 6,075.26 6,075.26 6,074.75 6,074.77 11.2K
10:46 6,074.38 6,074.38 6,073.45 6,073.45 11.6K
10:47 6,073.45 6,073.45 6,073.37 6,073.39 1.9K
10:48 6,073.39 6,073.39 6,072.40 6,072.40 5.1K
10:49 6,072.08 6,072.08 6,071.17 6,071.17 2.5K
10:50 6,071.05 6,072.49 6,071.05 6,072.49 2.4K
10:51 6,072.02 6,072.02 6,070.92 6,071.51 7.1K
10:52 6,070.94 6,073.21 6,070.94 6,073.21 4.7K
10:53 6,073.44 6,074.35 6,072.81 6,074.35 4.4K
10:54 6,074.31 6,075.14 6,074.31 6,075.14 501.9K
10:55 6,075.14 6,075.14 6,074.67 6,074.67 2.9K
10:56 6,074.67 6,074.67 6,074.61 6,074.61 0.5K
10:57 6,074.61 6,074.74 6,074.61 6,074.74 1.9K
10:58 6,074.68 6,074.68 6,074.44 6,074.44 5.3K
10:59 6,074.44 6,074.68 6,074.44 6,074.52 1.9K
11:00 6,074.28 6,074.62 6,073.91 6,074.62 2.4K
11:01 6,074.74 6,075.83 6,074.60 6,075.83 8.1K
11:02 6,079.09 6,079.19 6,078.81 6,079.19 6.5K
11:03 6,079.19 6,079.19 6,078.38 6,078.38 2.9K
11:04 6,078.38 6,078.96 6,078.38 6,078.96 1.7K
11:05 6,079.41 6,079.59 6,078.53 6,079.59 5.4K
11:06 6,080.18 6,080.43 6,080.17 6,080.17 8.0K
11:07 6,080.30 6,081.07 6,080.30 6,081.07 3.5K
11:08 6,080.55 6,080.94 6,080.43 6,080.43 6.8K
11:09 6,079.37 6,079.37 6,079.00 6,079.00 3.1K
11:10 6,078.61 6,078.61 6,078.37 6,078.37 2.5K
11:11 6,078.19 6,078.38 6,078.13 6,078.38 0.7K
11:12 6,078.12 6,078.41 6,078.12 6,078.30 4.5K
11:13 6,078.20 6,078.31 6,078.02 6,078.02 2.8K
11:14 6,077.89 6,078.30 6,077.89 6,078.30 1.1K
11:15 6,079.34 6,080.56 6,079.34 6,080.56 9.3K
11:16 6,080.56 6,080.56 6,080.51 6,080.51 2.7K
11:17 6,080.12 6,080.12 6,079.72 6,079.72 7.1K
11:18 6,079.56 6,079.56 6,079.12 6,079.39 3.2K
11:19 6,079.90 6,079.90 6,079.59 6,079.59 7.0K
11:20 6,079.59 6,079.59 6,078.59 6,078.59 3.5K
11:21 6,078.46 6,078.46 6,078.33 6,078.33 0.8K
11:22 6,078.33 6,079.40 6,078.33 6,078.75 4.2K
11:23 6,078.81 6,078.81 6,078.56 6,078.56 1.0K
11:24 6,078.26 6,078.26 6,077.96 6,077.96 8.1K
11:25 6,077.84 6,077.88 6,077.84 6,077.88 2.9K
11:26 6,077.88 6,079.39 6,077.88 6,079.39 3.2K
11:27 6,079.32 6,079.32 6,079.13 6,079.13 2.9K
11:28 6,079.13 6,079.20 6,079.01 6,079.20 1.5K
11:29 6,079.20 6,079.94 6,078.69 6,079.94 2.6K
11:30 6,079.76 6,079.76 6,079.62 6,079.62 4.9K
11:31 6,079.62 6,080.90 6,079.62 6,080.90 18.3K
11:32 6,081.29 6,081.68 6,081.29 6,081.35 2.4K
11:33 6,081.35 6,081.35 6,081.23 6,081.29 3.5K
11:34 6,080.93 6,080.93 6,079.56 6,079.56 3.3K
11:35 6,079.56 6,079.62 6,079.50 6,079.62 3.9K
11:36 6,079.76 6,080.44 6,079.76 6,080.22 3.6K
11:37 6,080.16 6,080.22 6,080.04 6,080.17 3.6K
11:38 6,079.91 6,079.91 6,079.46 6,079.46 5.4K
11:39 6,079.46 6,079.46 6,079.33 6,079.33 1.6K
11:40 6,079.46 6,079.46 6,078.57 6,078.57 4.0K
11:41 6,078.77 6,078.77 6,078.53 6,078.53 1.4K
11:42 6,078.59 6,079.59 6,078.59 6,078.66 4.7K
11:43 6,078.66 6,078.79 6,078.15 6,078.79 3.6K
11:44 6,079.81 6,080.05 6,079.81 6,079.81 8.2K
11:45 6,079.81 6,081.51 6,079.81 6,081.51 3.5K
11:46 6,081.39 6,081.57 6,081.39 6,081.45 2.7K
11:47 6,081.45 6,081.45 6,079.83 6,079.83 5.8K
11:48 6,079.96 6,080.08 6,079.96 6,080.08 1.3K
11:49 6,080.08 6,080.08 6,079.67 6,080.06 2.3K
11:50 6,080.06 6,080.06 6,079.43 6,079.43 3.6K
11:51 6,079.68 6,079.68 6,079.32 6,079.32 1.4K
11:52 6,079.32 6,079.32 6,078.20 6,078.20 4.1K
11:53 6,078.26 6,080.34 6,078.26 6,080.34 5.0K
11:54 6,080.46 6,080.46 6,079.96 6,080.28 6.7K
11:55 6,080.53 6,081.23 6,080.53 6,081.10 7.2K
11:56 6,081.10 6,081.10 6,080.33 6,080.33 1.4K
11:57 6,081.44 6,082.16 6,081.44 6,082.16 3.2K
11:58 6,082.32 6,082.44 6,082.32 6,082.44 2.4K
11:59 6,082.44 6,082.44 6,082.12 6,082.12 2.6K
12:00 6,081.73 6,082.50 6,081.73 6,082.50 4.0K
12:01 6,082.50 6,082.76 6,082.50 6,082.76 2.1K
12:02 6,082.76 6,082.76 6,082.76 6,082.76 1.1K
12:03 6,082.37 6,082.67 6,082.37 6,082.67 3.7K
12:04 6,082.67 6,082.87 6,082.42 6,082.87 4.5K
12:05 6,082.97 6,084.09 6,082.79 6,084.09 1.3K
12:06 6,084.09 6,084.21 6,084.09 6,084.21 0.6K
12:07 6,084.34 6,084.34 6,084.08 6,084.08 2.3K
12:08 6,084.08 6,084.08 6,083.71 6,083.71 5.2K
12:09 6,083.35 6,083.35 6,082.71 6,082.71 3.8K
12:10 6,082.55 6,082.66 6,082.55 6,082.66 11.2K
12:11 6,082.97 6,082.97 6,082.66 6,082.66 1.5K
12:12 6,082.91 6,083.09 6,082.91 6,083.09 1.5K
12:13 6,083.15 6,083.84 6,083.15 6,083.84 2.6K
12:14 6,083.95 6,084.69 6,083.95 6,084.37 5.3K
12:15 6,084.37 6,084.37 6,084.10 6,084.10 1.4K
12:16 6,084.10 6,084.16 6,084.10 6,084.16 1.2K
12:17 6,083.93 6,083.99 6,083.86 6,083.99 2.3K
12:18 6,084.11 6,084.99 6,084.11 6,084.99 3.1K
12:19 6,084.93 6,085.31 6,084.93 6,085.31 1.9K
12:20 6,084.98 6,085.06 6,084.98 6,085.00 5.9K
12:21 6,084.61 6,084.61 6,083.99 6,084.18 4.8K
12:22 6,083.99 6,084.07 6,083.99 6,084.07 1.0K
12:23 6,084.08 6,084.95 6,083.98 6,084.95 5.7K
12:24 6,084.95 6,084.95 6,084.05 6,084.30 1.8K
12:25 6,084.30 6,084.30 6,084.12 6,084.12 0.6K
12:26 6,084.12 6,084.25 6,084.12 6,084.25 0.4K
12:27 6,084.64 6,084.64 6,084.17 6,084.17 3.2K
12:28 6,084.10 6,084.10 6,082.62 6,082.62 10.0K
12:29 6,082.62 6,083.44 6,082.62 6,083.44 2.8K
12:30 6,083.64 6,083.64 6,083.53 6,083.53 1.0K
12:31 6,083.53 6,084.12 6,083.53 6,084.12 1.2K
12:32 6,084.12 6,084.15 6,084.11 6,084.11 0.8K
12:33 6,084.11 6,084.11 6,083.99 6,083.99 1.5K
12:34 6,083.99 6,083.99 6,083.46 6,083.46 3.9K
12:35 6,083.46 6,083.96 6,083.33 6,083.96 3.6K
12:36 6,083.84 6,083.84 6,083.50 6,083.50 0.8K
12:37 6,083.31 6,083.31 6,083.06 6,083.06 2.7K
12:38 6,083.06 6,083.12 6,082.67 6,082.67 3.7K
12:39 6,082.67 6,084.62 6,082.67 6,084.62 3.5K
12:40 6,084.87 6,084.87 6,084.87 6,084.87 0.6K
12:41 6,084.87 6,084.87 6,084.87 6,084.87 0.2K
12:42 6,085.12 6,085.27 6,084.82 6,084.82 7.4K
12:43 6,084.31 6,084.31 6,084.15 6,084.15 0.7K
12:44 6,084.15 6,084.61 6,084.15 6,084.61 3.7K
12:45 6,084.61 6,084.73 6,084.48 6,084.73 1.3K
12:46 6,084.79 6,085.60 6,084.40 6,084.40 5.8K
12:47 6,084.41 6,084.41 6,084.31 6,084.31 3.6K
12:48 6,084.31 6,084.70 6,084.31 6,084.31 12.5K
12:49 6,084.31 6,084.55 6,084.31 6,084.55 1.5K
12:50 6,084.82 6,084.82 6,084.82 6,084.82 2.9K
12:51 6,084.95 6,086.44 6,084.95 6,086.05 1.8K
12:52 6,086.05 6,086.35 6,085.66 6,086.29 1.5K
12:53 6,086.29 6,086.78 6,086.29 6,086.40 8.6K
12:54 6,086.27 6,086.27 6,086.27 6,086.27 0.6K
12:55 6,086.49 6,086.87 6,086.49 6,086.87 9.0K
12:56 6,086.87 6,086.93 6,085.95 6,085.95 3.4K
12:57 6,087.34 6,087.34 6,086.95 6,086.95 4.5K
12:58 6,086.77 6,086.77 6,086.03 6,086.03 5.5K
12:59 6,085.56 6,085.56 6,085.03 6,085.03 11.6K
13:00 6,084.71 6,084.71 6,084.71 6,084.71 0.9K
13:01 6,084.71 6,085.37 6,084.71 6,085.37 4.4K
13:02 6,085.37 6,086.14 6,085.37 6,086.14 6.7K
13:03 6,085.90 6,085.90 6,085.51 6,085.51 1.7K
13:04 6,085.38 6,085.44 6,085.04 6,085.04 2.0K
13:05 6,084.92 6,085.18 6,084.67 6,084.67 3.1K
13:06 6,085.99 6,085.99 6,084.96 6,084.96 15.5K
13:07 6,084.96 6,085.63 6,084.96 6,085.24 5.4K
13:08 6,084.75 6,084.75 6,084.69 6,084.69 1.0K
13:09 6,084.69 6,085.33 6,084.50 6,084.94 3.1K
13:10 6,084.94 6,084.94 6,084.90 6,084.90 3.5K
13:11 6,085.22 6,085.65 6,085.22 6,085.58 3.7K
13:12 6,085.46 6,085.66 6,085.46 6,085.46 7.0K
13:13 6,085.46 6,085.46 6,085.18 6,085.23 4.1K
13:14 6,085.23 6,085.23 6,084.15 6,084.15 4.0K
13:15 6,084.23 6,084.23 6,084.23 6,084.23 1.5K
13:16 6,083.34 6,083.34 6,083.10 6,083.10 2.3K
13:17 6,082.85 6,084.05 6,082.85 6,084.05 16.2K
13:18 6,084.05 6,084.22 6,084.05 6,084.10 4.2K
13:19 6,084.35 6,086.99 6,084.35 6,086.99 0.9K
13:20 6,086.99 6,087.23 6,086.99 6,087.23 0.9K
13:21 6,087.23 6,087.23 6,086.14 6,086.14 2.7K
13:22 6,086.14 6,086.14 6,086.14 6,086.14 0.4K
13:23 6,086.79 6,086.81 6,086.42 6,086.42 3.7K
13:24 6,086.19 6,086.40 6,086.16 6,086.40 2.4K
13:25 6,086.40 6,086.65 6,086.40 6,086.65 2.2K
13:26 6,086.53 6,086.66 6,086.42 6,086.66 2.1K
13:27 6,087.54 6,087.54 6,086.76 6,086.76 8.7K
13:28 6,086.76 6,086.76 6,086.63 6,086.63 0.5K
13:29 6,086.85 6,087.23 6,086.85 6,087.23 1.9K
13:30 6,087.16 6,087.16 6,087.16 6,087.16 0.7K
13:31 6,087.16 6,087.16 6,087.16 6,087.16 0.2K
13:32 6,087.16 6,087.16 6,086.17 6,086.17 5.0K
13:33 6,086.17 6,086.25 6,086.17 6,086.25 0.4K
13:34 6,086.25 6,086.25 6,086.22 6,086.22 1.0K
13:35 6,086.10 6,086.10 6,082.64 6,082.64 2.0K
13:36 6,082.64 6,082.86 6,082.48 6,082.48 1.4K
13:37 6,082.48 6,082.60 6,082.43 6,082.60 3.3K
13:38 6,082.36 6,082.63 6,082.24 6,082.63 1.3K
13:39 6,082.89 6,083.14 6,082.75 6,082.75 2.0K
13:40 6,082.67 6,083.07 6,082.67 6,083.07 4.7K
13:41 6,083.05 6,083.05 6,081.91 6,081.91 16.0K
13:42 6,081.79 6,082.35 6,081.47 6,082.35 8.0K
13:43 6,082.35 6,082.35 6,082.35 6,082.35 1.4K
13:44 6,082.21 6,082.21 6,082.01 6,082.01 0.9K
13:45 6,082.01 6,082.01 6,081.95 6,081.95 9.3K
13:46 6,081.95 6,081.95 6,081.16 6,081.16 1.4K
13:47 6,081.16 6,081.32 6,081.06 6,081.32 2.0K
13:48 6,081.32 6,081.61 6,081.31 6,081.31 2.7K
13:49 6,081.31 6,081.31 6,080.48 6,080.48 5.8K
13:50 6,080.48 6,080.48 6,080.22 6,080.22 3.8K
13:51 6,081.23 6,081.23 6,080.25 6,080.25 5.0K
13:52 6,080.12 6,080.12 6,079.70 6,079.70 0.8K
13:53 6,079.70 6,079.76 6,079.64 6,079.64 1.3K
13:54 6,079.64 6,080.15 6,079.64 6,080.12 3.2K
13:55 6,080.12 6,080.16 6,079.98 6,079.98 1.7K
13:56 6,079.98 6,079.98 6,079.98 6,079.98 0.3K
13:57 6,079.98 6,080.23 6,079.98 6,080.23 2.7K
13:58 6,080.11 6,080.42 6,080.11 6,080.42 2.2K
13:59 6,080.42 6,080.42 6,080.42 6,080.42 1.0K
14:00 6,080.30 6,080.30 6,080.03 6,080.21 1.0K
14:01 6,080.21 6,080.62 6,080.09 6,080.62 2.3K
14:02 6,080.23 6,080.39 6,079.87 6,080.39 1.2K
14:03 6,080.45 6,080.45 6,080.06 6,080.06 0.6K
14:04 6,080.06 6,080.45 6,080.06 6,080.33 2.3K
14:05 6,080.21 6,080.21 6,080.21 6,080.21 0.1K
14:06 6,080.33 6,080.63 6,080.27 6,080.27 3.0K
14:07 6,080.27 6,080.42 6,080.06 6,080.06 2.6K
14:08 6,080.04 6,080.04 6,079.43 6,079.43 1.6K
14:09 6,079.43 6,079.50 6,079.26 6,079.26 4.2K
14:10 6,078.96 6,079.00 6,078.85 6,079.00 3.9K
14:11 6,079.36 6,079.36 6,079.36 6,079.36 0.8K
14:12 6,079.36 6,079.36 6,079.36 6,079.36 1.1K
14:13 6,079.36 6,079.87 6,079.36 6,079.87 3.1K
14:14 6,079.93 6,080.01 6,079.86 6,079.86 1.3K
14:15 6,079.86 6,079.86 6,079.43 6,079.43 0.6K
14:16 6,080.24 6,080.38 6,080.24 6,080.38 2.5K
14:17 6,079.93 6,079.93 6,079.06 6,079.06 4.4K
14:18 6,079.43 6,079.78 6,079.43 6,079.78 1.7K
14:19 6,079.39 6,079.62 6,079.36 6,079.36 2.0K
14:20 6,079.36 6,079.36 6,079.36 6,079.36 0.3K
14:21 6,079.36 6,079.96 6,079.36 6,079.82 2.9K
14:22 6,079.78 6,080.47 6,079.78 6,080.47 2.7K
14:23 6,080.68 6,080.68 6,080.68 6,080.68 1.0K
14:24 6,080.70 6,080.70 6,080.64 6,080.64 1.1K
14:25 6,080.64 6,080.64 6,080.25 6,080.25 0.6K
14:26 6,080.25 6,080.29 6,080.17 6,080.29 1.7K
14:27 6,080.29 6,080.68 6,080.29 6,080.64 1.6K
14:28 6,080.87 6,081.00 6,080.87 6,081.00 9.2K
14:29 6,081.05 6,081.05 6,080.27 6,080.27 1.1K
14:30 6,080.51 6,080.51 6,078.27 6,078.27 2.4K
14:31 6,078.59 6,078.59 6,078.35 6,078.47 2.2K
14:32 6,078.32 6,078.69 6,078.16 6,078.16 1.4K
14:33 6,078.16 6,078.39 6,078.16 6,078.39 5.7K
14:34 6,078.39 6,078.72 6,078.39 6,078.72 1.6K
14:35 6,081.57 6,082.22 6,081.57 6,082.22 12.4K
14:36 6,082.34 6,083.78 6,082.34 6,083.78 2.5K
14:37 6,084.17 6,084.17 6,084.17 6,084.17 2.4K
14:38 6,084.17 6,084.22 6,084.17 6,084.22 0.4K
14:39 6,084.22 6,084.42 6,084.22 6,084.42 2.2K
14:40 6,084.55 6,084.55 6,084.22 6,084.27 7.9K
14:41 6,084.50 6,084.73 6,084.43 6,084.73 3.6K
14:42 6,084.91 6,084.91 6,084.88 6,084.88 8.3K
14:43 6,084.32 6,084.71 6,084.32 6,084.71 5.6K
14:44 6,084.26 6,086.20 6,084.26 6,086.20 8.4K
14:45 6,086.20 6,086.63 6,086.20 6,086.63 1.2K
14:46 6,086.64 6,087.00 6,086.61 6,087.00 4.1K
14:47 6,084.39 6,085.38 6,084.39 6,085.38 11.5K
14:48 6,085.65 6,085.97 6,085.65 6,085.83 20.4K
14:49 6,086.34 6,087.14 6,086.34 6,087.14 5.2K
14:50 6,087.12 6,087.24 6,086.85 6,086.85 2.6K
14:51 6,086.73 6,086.73 6,086.22 6,086.22 2.4K
14:52 6,086.22 6,086.22 6,085.57 6,085.57 3.7K
14:53 6,085.16 6,085.76 6,085.16 6,085.76 6.4K
14:54 6,085.76 6,086.49 6,085.76 6,086.49 4.8K
14:55 6,086.93 6,086.93 6,086.54 6,086.66 3.1K
14:56 6,086.66 6,086.76 6,086.66 6,086.76 4.3K
14:57 6,086.54 6,086.54 6,086.54 6,086.54 10.4K
14:58 6,086.54 6,087.16 6,086.28 6,087.16 9.7K
14:59 6,087.55 6,088.95 6,087.55 6,088.95 5.9K
15:00 6,088.95 6,088.95 6,087.79 6,088.41 4.9K
15:01 6,088.41 6,088.65 6,088.41 6,088.65 2.3K
15:02 6,087.34 6,087.34 6,087.34 6,087.34 7.0K
15:03 6,087.22 6,087.42 6,087.22 6,087.42 0.8K
15:04 6,087.42 6,087.54 6,087.22 6,087.22 3.3K
15:05 6,087.22 6,087.22 6,086.40 6,086.40 12.0K
15:06 6,084.61 6,084.61 6,084.55 6,084.55 5.1K
15:07 6,084.88 6,084.94 6,084.88 6,084.94 3.4K
15:08 6,084.94 6,085.27 6,084.88 6,084.88 3.8K
15:09 6,085.27 6,085.27 6,085.14 6,085.14 2.9K
15:10 6,085.14 6,085.14 6,085.14 6,085.14 1.0K
15:11 6,085.20 6,085.32 6,085.20 6,085.30 2.4K
15:12 6,085.79 6,085.79 6,084.30 6,084.30 3.3K
15:13 6,084.30 6,084.30 6,083.11 6,083.11 4.1K
15:14 6,082.75 6,082.75 6,081.74 6,081.74 5.8K
15:15 6,081.86 6,082.26 6,081.86 6,082.26 0.8K
15:16 6,082.14 6,082.14 6,081.30 6,081.30 0.9K
15:17 6,081.42 6,083.24 6,081.42 6,083.24 5.2K
15:18 6,083.67 6,083.67 6,083.41 6,083.41 1.8K
15:19 6,083.41 6,083.41 6,083.16 6,083.40 2.3K
15:20 6,083.01 6,083.01 6,082.25 6,082.25 2.7K
15:21 6,082.30 6,082.30 6,081.90 6,081.90 2.4K
15:22 6,082.05 6,082.12 6,081.76 6,081.76 1.0K
15:23 6,081.76 6,081.76 6,081.25 6,081.25 4.8K
15:24 6,081.40 6,081.40 6,080.62 6,080.62 3.7K
15:25 6,079.98 6,079.98 6,078.84 6,078.84 7.3K
15:26 6,078.47 6,079.73 6,078.47 6,079.73 7.0K
15:27 6,079.65 6,080.94 6,079.65 6,080.94 7.0K
15:28 6,080.16 6,080.30 6,078.91 6,078.91 9.7K
15:29 6,078.66 6,078.66 6,078.53 6,078.53 3.7K
15:30 6,078.66 6,078.68 6,078.51 6,078.51 6.1K
15:31 6,078.00 6,078.28 6,077.15 6,078.28 14.7K
15:32 6,077.53 6,077.53 6,076.31 6,076.31 9.1K
15:33 6,076.07 6,076.07 6,075.46 6,075.46 4.5K
15:34 6,075.35 6,075.42 6,074.66 6,075.03 13.5K
15:35 6,075.10 6,075.40 6,074.93 6,075.40 1.7K
15:36 6,075.40 6,075.40 6,074.58 6,074.58 6.9K
15:37 6,074.70 6,076.35 6,074.70 6,075.83 4.5K
15:38 6,077.13 6,077.45 6,076.95 6,076.95 5.9K
15:39 6,076.91 6,076.91 6,076.39 6,076.39 2.0K
15:40 6,075.49 6,075.49 6,074.53 6,074.53 14.2K
15:41 6,073.96 6,073.96 6,073.57 6,073.57 6.9K
15:42 6,073.51 6,074.78 6,073.51 6,074.78 10.5K
15:43 6,074.86 6,075.80 6,074.86 6,075.80 17.6K
15:44 6,075.58 6,077.75 6,075.58 6,077.75 4.6K
15:45 6,077.90 6,078.89 6,077.90 6,078.02 8.6K
15:46 6,078.02 6,079.37 6,077.58 6,078.29 2.5K
15:47 6,078.23 6,078.23 6,077.87 6,077.99 2.6K
15:48 6,078.42 6,078.78 6,078.42 6,078.78 10.7K
15:49 6,078.37 6,078.41 6,078.37 6,078.41 2.0K
15:50 6,078.47 6,078.47 6,074.97 6,075.50 29.7K
15:51 6,075.38 6,076.85 6,075.38 6,076.85 10.4K
15:52 6,076.33 6,076.33 6,074.04 6,074.17 8.0K
15:53 6,075.44 6,075.87 6,075.36 6,075.36 5.5K
15:54 6,075.39 6,075.94 6,075.39 6,075.94 5.0K
15:55 6,074.71 6,075.39 6,074.42 6,074.52 14.5K
15:56 6,074.77 6,074.77 6,070.26 6,070.26 30.5K
15:57 6,069.90 6,070.82 6,069.90 6,070.32 14.4K
15:58 6,070.90 6,070.90 6,069.65 6,070.35 19.6K
15:59 6,071.01 6,075.19 6,071.01 6,075.19 38.2K
16:00 6,073.27 6,074.51 6,073.27 6,074.51 4,756.2K
16:01 6,074.51 6,074.51 6,074.51 6,074.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし