S

TRGSPTS30
🏛️ カナダ →
6,813.05
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,651.74 5,670.59 5,651.74 5,659.67 122.9K
09:31 5,661.78 5,672.70 5,661.78 5,671.31 45.6K
09:32 5,673.57 5,675.84 5,669.15 5,669.15 28.5K
09:33 5,665.25 5,665.25 5,662.29 5,664.85 39.2K
09:34 5,661.10 5,661.10 5,656.37 5,656.37 17.8K
09:35 5,655.44 5,657.86 5,655.44 5,657.86 15.2K
09:36 5,658.09 5,660.99 5,658.09 5,660.99 34.6K
09:37 5,662.85 5,668.60 5,662.85 5,668.60 42.1K
09:38 5,668.72 5,670.50 5,666.71 5,666.71 8.0K
09:39 5,666.75 5,674.38 5,666.75 5,674.38 8.4K
09:40 5,675.01 5,685.61 5,673.77 5,685.61 17.3K
09:41 5,683.47 5,685.09 5,682.25 5,685.09 27.2K
09:42 5,687.20 5,691.83 5,687.20 5,691.83 16.7K
09:43 5,690.95 5,693.26 5,690.95 5,693.26 8.0K
09:44 5,692.12 5,692.12 5,689.42 5,691.11 23.1K
09:45 5,692.77 5,694.19 5,692.13 5,692.13 10.9K
09:46 5,689.32 5,689.69 5,687.87 5,689.69 11.2K
09:47 5,690.13 5,691.38 5,690.13 5,691.10 13.8K
09:48 5,687.35 5,689.14 5,687.35 5,689.14 22.1K
09:49 5,689.86 5,694.38 5,689.86 5,690.55 16.3K
09:50 5,689.99 5,695.97 5,689.25 5,694.21 14.4K
09:51 5,693.19 5,693.40 5,691.38 5,692.03 15.3K
09:52 5,692.41 5,692.41 5,690.38 5,691.09 6.5K
09:53 5,691.75 5,691.75 5,690.58 5,690.71 8.2K
09:54 5,692.22 5,693.63 5,692.22 5,692.95 10.4K
09:55 5,694.04 5,694.46 5,693.65 5,694.46 12.8K
09:56 5,694.46 5,697.09 5,694.46 5,697.09 5.9K
09:57 5,697.18 5,701.45 5,697.18 5,701.45 9.0K
09:58 5,701.13 5,701.72 5,701.13 5,701.33 13.0K
09:59 5,701.79 5,701.92 5,701.68 5,701.79 5.0K
10:00 5,700.34 5,700.34 5,695.24 5,695.24 16.5K
10:01 5,695.84 5,699.27 5,695.84 5,699.27 10.2K
10:02 5,698.65 5,700.81 5,698.65 5,700.81 13.5K
10:03 5,700.07 5,701.08 5,699.60 5,700.83 10.5K
10:04 5,697.96 5,697.96 5,696.96 5,696.96 12.6K
10:05 5,697.36 5,698.57 5,695.79 5,695.79 13.9K
10:06 5,694.62 5,694.62 5,692.26 5,692.26 9.2K
10:07 5,691.59 5,691.80 5,690.68 5,691.17 7.8K
10:08 5,691.58 5,691.58 5,690.01 5,690.16 6.1K
10:09 5,690.30 5,690.30 5,689.69 5,689.69 2.9K
10:10 5,689.67 5,689.67 5,688.53 5,689.04 4.9K
10:11 5,690.02 5,690.02 5,685.98 5,686.07 18.9K
10:12 5,685.44 5,686.19 5,684.55 5,686.19 6.6K
10:13 5,686.29 5,686.29 5,683.96 5,684.91 8.2K
10:14 5,685.22 5,687.97 5,685.22 5,687.97 4.8K
10:15 5,688.58 5,689.29 5,687.00 5,687.00 5.8K
10:16 5,686.89 5,687.02 5,686.88 5,687.02 2.5K
10:17 5,687.57 5,688.88 5,686.80 5,688.88 6.0K
10:18 5,689.13 5,690.09 5,689.13 5,690.09 7.3K
10:19 5,688.82 5,688.82 5,688.74 5,688.82 4.4K
10:20 5,689.19 5,689.29 5,686.17 5,687.07 4.5K
10:21 5,687.77 5,687.77 5,686.04 5,686.41 2.4K
10:22 5,686.80 5,686.80 5,685.49 5,685.49 4.8K
10:23 5,685.61 5,687.14 5,685.61 5,687.14 4.2K
10:24 5,687.46 5,687.46 5,686.46 5,686.85 5.9K
10:25 5,686.84 5,688.30 5,686.84 5,687.92 7.2K
10:26 5,688.18 5,688.18 5,686.98 5,686.98 5.3K
10:27 5,687.12 5,687.12 5,685.61 5,685.61 11.1K
10:28 5,685.95 5,686.91 5,685.95 5,686.91 4.5K
10:29 5,687.11 5,687.11 5,685.22 5,685.22 12.0K
10:30 5,685.35 5,686.12 5,684.09 5,685.86 11.4K
10:31 5,685.48 5,685.85 5,685.48 5,685.72 4.1K
10:32 5,684.06 5,686.12 5,684.06 5,686.12 13.2K
10:33 5,687.53 5,688.46 5,687.53 5,687.69 17.8K
10:34 5,685.93 5,689.10 5,685.93 5,689.10 4.1K
10:35 5,689.10 5,689.87 5,689.10 5,689.87 3.8K
10:36 5,690.25 5,690.74 5,690.25 5,690.65 8.3K
10:37 5,691.43 5,692.57 5,691.43 5,692.57 11.2K
10:38 5,692.20 5,692.20 5,691.71 5,691.71 5.5K
10:39 5,692.92 5,693.42 5,692.81 5,693.42 12.9K
10:40 5,693.09 5,693.09 5,692.13 5,692.13 13.4K
10:41 5,691.75 5,691.81 5,691.34 5,691.34 2.8K
10:42 5,692.53 5,692.53 5,691.31 5,691.31 11.1K
10:43 5,691.15 5,691.15 5,689.76 5,689.76 4.1K
10:44 5,689.99 5,691.51 5,689.99 5,691.13 5.6K
10:45 5,691.20 5,691.20 5,689.44 5,689.44 8.1K
10:46 5,690.28 5,691.04 5,690.28 5,691.04 4.5K
10:47 5,691.41 5,692.48 5,691.41 5,692.48 8.7K
10:48 5,693.35 5,693.35 5,692.97 5,693.16 9.6K
10:49 5,692.64 5,694.16 5,692.41 5,694.16 7.0K
10:50 5,693.65 5,695.28 5,693.65 5,694.78 5.0K
10:51 5,693.98 5,695.25 5,693.98 5,694.61 3.6K
10:52 5,693.66 5,693.66 5,692.45 5,692.45 5.2K
10:53 5,692.33 5,692.33 5,689.34 5,690.30 5.1K
10:54 5,688.98 5,690.13 5,688.98 5,689.36 4.6K
10:55 5,689.70 5,689.70 5,689.07 5,689.20 4.8K
10:56 5,689.57 5,689.57 5,687.34 5,687.36 5.3K
10:57 5,686.60 5,686.63 5,686.19 5,686.59 3.1K
10:58 5,685.61 5,685.61 5,683.08 5,683.08 4.4K
10:59 5,682.37 5,684.92 5,682.37 5,684.92 5.4K
11:00 5,684.92 5,686.26 5,684.35 5,684.35 4.1K
11:01 5,683.63 5,683.63 5,683.10 5,683.10 2.9K
11:02 5,683.91 5,684.48 5,683.53 5,683.90 3.4K
11:03 5,683.68 5,685.47 5,683.68 5,685.47 3.0K
11:04 5,685.47 5,686.23 5,685.47 5,686.23 3.9K
11:05 5,686.89 5,686.89 5,686.13 5,686.26 5.7K
11:06 5,685.75 5,685.75 5,685.11 5,685.24 5.9K
11:07 5,685.62 5,685.99 5,685.62 5,685.99 1.6K
11:08 5,686.44 5,687.79 5,686.44 5,687.67 5.8K
11:09 5,688.52 5,689.61 5,688.52 5,689.14 4.1K
11:10 5,689.25 5,690.25 5,688.63 5,690.25 2.5K
11:11 5,690.32 5,690.32 5,688.19 5,688.19 10.6K
11:12 5,689.13 5,690.79 5,689.01 5,690.79 15.6K
11:13 5,690.43 5,690.43 5,688.28 5,688.28 8.4K
11:14 5,687.39 5,687.39 5,685.92 5,686.11 3.8K
11:15 5,686.11 5,686.11 5,685.30 5,685.30 1.8K
11:16 5,684.64 5,686.03 5,684.64 5,686.03 8.6K
11:17 5,686.15 5,686.83 5,686.15 5,686.51 4.1K
11:18 5,686.45 5,686.45 5,685.94 5,685.95 2.2K
11:19 5,688.61 5,688.65 5,687.33 5,687.33 6.9K
11:20 5,687.84 5,687.84 5,687.68 5,687.68 2.5K
11:21 5,688.17 5,688.22 5,687.91 5,687.91 3.4K
11:22 5,688.29 5,688.36 5,688.17 5,688.17 3.5K
11:23 5,688.11 5,688.14 5,687.90 5,688.14 5.4K
11:24 5,687.14 5,687.69 5,687.14 5,687.69 5.8K
11:25 5,689.13 5,689.13 5,686.24 5,686.24 8.1K
11:26 5,687.09 5,687.09 5,686.54 5,686.54 5.8K
11:27 5,688.41 5,688.47 5,688.08 5,688.08 5.3K
11:28 5,688.14 5,689.23 5,688.14 5,689.23 4.1K
11:29 5,689.04 5,689.04 5,688.43 5,688.43 4.8K
11:30 5,688.92 5,689.23 5,688.54 5,688.54 10.4K
11:31 5,688.53 5,688.53 5,687.72 5,688.39 7.3K
11:32 5,689.31 5,691.32 5,689.31 5,691.32 7.0K
11:33 5,691.39 5,691.39 5,690.63 5,690.63 6.7K
11:34 5,690.63 5,691.32 5,690.49 5,690.49 5.7K
11:35 5,691.02 5,691.02 5,690.72 5,690.72 2.5K
11:36 5,690.47 5,690.59 5,689.95 5,690.59 7.5K
11:37 5,691.91 5,691.91 5,690.72 5,690.72 9.0K
11:38 5,690.33 5,691.37 5,690.33 5,690.98 3.9K
11:39 5,691.16 5,693.65 5,691.16 5,693.65 4.5K
11:40 5,693.85 5,693.95 5,693.33 5,693.33 6.1K
11:41 5,693.33 5,693.33 5,692.39 5,692.39 4.6K
11:42 5,692.70 5,693.63 5,692.70 5,693.24 67.7K
11:43 5,693.24 5,694.27 5,693.24 5,694.27 2.0K
11:44 5,694.27 5,695.14 5,694.26 5,695.14 7.0K
11:45 5,695.02 5,695.86 5,695.02 5,695.47 12.7K
11:46 5,694.35 5,694.52 5,694.29 5,694.52 3.2K
11:47 5,695.53 5,696.43 5,695.42 5,696.43 5.3K
11:48 5,696.37 5,696.37 5,694.20 5,694.20 10.5K
11:49 5,695.03 5,695.03 5,694.37 5,694.49 6.6K
11:50 5,693.94 5,694.13 5,693.94 5,694.13 4.2K
11:51 5,694.39 5,694.98 5,694.39 5,694.85 7.5K
11:52 5,697.10 5,699.71 5,697.03 5,699.71 13.7K
11:53 5,699.69 5,699.69 5,698.15 5,698.15 6.5K
11:54 5,698.04 5,698.04 5,696.46 5,696.46 22.1K
11:55 5,696.42 5,696.78 5,696.42 5,696.70 5.2K
11:56 5,696.48 5,698.34 5,696.48 5,698.33 23.6K
11:57 5,698.33 5,698.33 5,696.99 5,697.83 8.6K
11:58 5,697.70 5,697.82 5,696.98 5,697.82 3.2K
11:59 5,697.94 5,699.44 5,697.94 5,699.00 11.2K
12:00 5,699.55 5,700.41 5,699.51 5,699.83 12.4K
12:01 5,698.82 5,699.14 5,698.63 5,698.63 3.7K
12:02 5,697.59 5,697.77 5,697.53 5,697.53 4.9K
12:03 5,696.57 5,696.57 5,695.10 5,695.10 3.9K
12:04 5,695.10 5,695.10 5,694.01 5,694.01 5.7K
12:05 5,694.78 5,695.31 5,694.78 5,695.24 7.1K
12:06 5,695.62 5,696.52 5,695.62 5,696.52 4.7K
12:07 5,696.58 5,697.17 5,696.58 5,697.17 6.8K
12:08 5,697.17 5,697.54 5,697.17 5,697.48 2.1K
12:09 5,697.54 5,697.92 5,697.35 5,697.92 6.3K
12:10 5,697.92 5,698.30 5,697.92 5,698.17 6.2K
12:11 5,697.46 5,697.46 5,696.73 5,696.73 11.5K
12:12 5,696.91 5,696.91 5,693.55 5,693.55 14.9K
12:13 5,694.30 5,694.30 5,691.34 5,691.34 5.6K
12:14 5,691.34 5,691.34 5,690.83 5,690.83 0.4K
12:15 5,690.58 5,690.58 5,690.22 5,690.22 2.9K
12:16 5,690.22 5,690.22 5,688.75 5,688.75 3.7K
12:17 5,688.36 5,688.36 5,686.72 5,687.36 8.0K
12:18 5,687.46 5,689.94 5,687.46 5,689.94 5.2K
12:19 5,690.72 5,690.96 5,690.72 5,690.96 2.4K
12:20 5,691.19 5,691.31 5,690.51 5,690.51 3.4K
12:21 5,690.24 5,690.24 5,689.53 5,689.53 5.5K
12:22 5,689.07 5,690.76 5,689.07 5,690.76 2.9K
12:23 5,692.70 5,693.09 5,692.70 5,693.09 3.6K
12:24 5,693.09 5,693.09 5,692.67 5,692.67 3.2K
12:25 5,693.03 5,693.23 5,692.39 5,692.39 5.9K
12:26 5,692.20 5,692.24 5,692.11 5,692.24 2.0K
12:27 5,692.24 5,692.24 5,692.00 5,692.06 0.6K
12:28 5,692.04 5,692.04 5,691.58 5,691.64 4.7K
12:29 5,691.64 5,692.03 5,691.64 5,691.85 2.9K
12:30 5,691.42 5,691.48 5,691.27 5,691.27 6.6K
12:31 5,691.89 5,692.42 5,691.69 5,692.42 5.6K
12:32 5,692.30 5,693.28 5,692.30 5,693.28 2.8K
12:33 5,693.12 5,694.20 5,693.12 5,694.13 17.5K
12:34 5,694.52 5,694.52 5,693.82 5,694.20 5.1K
12:35 5,693.82 5,694.18 5,693.82 5,694.18 2.0K
12:36 5,694.43 5,694.68 5,694.43 5,694.65 5.6K
12:37 5,694.53 5,694.53 5,694.16 5,694.27 5.0K
12:38 5,694.27 5,694.74 5,694.27 5,694.74 1.2K
12:39 5,694.62 5,694.62 5,693.98 5,693.98 1.5K
12:40 5,693.98 5,694.11 5,693.98 5,693.99 1.5K
12:41 5,693.99 5,694.18 5,693.79 5,693.79 3.5K
12:42 5,693.79 5,693.79 5,692.12 5,692.12 8.8K
12:43 5,691.69 5,691.69 5,691.21 5,691.21 4.6K
12:44 5,691.21 5,691.81 5,691.21 5,691.81 2.2K
12:45 5,691.87 5,692.86 5,691.87 5,692.86 4.4K
12:46 5,693.19 5,693.19 5,692.32 5,692.32 4.8K
12:47 5,692.90 5,693.03 5,692.78 5,693.03 2.5K
12:48 5,693.03 5,693.22 5,693.03 5,693.16 6.8K
12:49 5,693.16 5,693.36 5,693.16 5,693.36 6.3K
12:50 5,693.36 5,693.36 5,692.14 5,692.14 7.7K
12:51 5,692.24 5,693.32 5,692.24 5,693.32 4.7K
12:52 5,693.37 5,694.39 5,693.37 5,694.39 6.2K
12:53 5,694.39 5,694.39 5,694.07 5,694.07 1.5K
12:54 5,694.13 5,694.13 5,693.74 5,693.74 4.2K
12:55 5,693.62 5,693.74 5,693.49 5,693.49 3.0K
12:56 5,692.39 5,692.39 5,692.16 5,692.24 5.2K
12:57 5,692.37 5,692.37 5,692.25 5,692.25 3.2K
12:58 5,692.59 5,694.07 5,692.59 5,694.07 5.4K
12:59 5,693.95 5,694.14 5,693.95 5,694.07 2.2K
13:00 5,693.82 5,693.82 5,693.56 5,693.75 3.9K
13:01 5,693.51 5,693.52 5,693.51 5,693.52 1.0K
13:02 5,693.52 5,695.94 5,693.52 5,695.94 4.2K
13:03 5,696.70 5,697.94 5,696.58 5,697.94 2.7K
13:04 5,697.94 5,699.71 5,697.94 5,698.46 5.5K
13:05 5,698.46 5,699.86 5,698.46 5,698.83 6.2K
13:06 5,698.79 5,698.82 5,698.66 5,698.82 4.0K
13:07 5,700.59 5,702.63 5,700.59 5,702.63 7.7K
13:08 5,702.63 5,702.63 5,701.88 5,701.88 4.5K
13:09 5,701.26 5,701.34 5,701.26 5,701.34 3.3K
13:10 5,702.19 5,702.81 5,702.13 5,702.81 4.3K
13:11 5,702.81 5,703.14 5,702.81 5,702.81 1.4K
13:12 5,702.74 5,702.74 5,700.47 5,700.47 10.0K
13:13 5,699.61 5,700.72 5,699.61 5,700.72 3.2K
13:14 5,701.98 5,701.98 5,700.98 5,700.98 6.2K
13:15 5,700.19 5,700.19 5,699.03 5,699.82 9.9K
13:16 5,700.45 5,701.92 5,700.45 5,701.80 4.4K
13:17 5,702.37 5,702.37 5,702.30 5,702.35 2.1K
13:18 5,701.27 5,701.56 5,701.27 5,701.56 4.3K
13:19 5,701.56 5,701.56 5,699.64 5,699.64 4.3K
13:20 5,699.64 5,699.85 5,699.59 5,699.59 2.4K
13:21 5,699.59 5,699.59 5,699.09 5,699.21 1.8K
13:22 5,699.41 5,699.41 5,696.83 5,696.83 8.2K
13:23 5,696.72 5,697.22 5,695.85 5,696.68 4.0K
13:24 5,697.15 5,697.48 5,697.15 5,697.48 3.4K
13:25 5,697.74 5,697.86 5,697.35 5,697.86 3.0K
13:26 5,699.15 5,700.48 5,699.11 5,700.48 4.2K
13:27 5,701.10 5,702.58 5,701.10 5,702.52 1.9K
13:28 5,702.58 5,702.93 5,702.55 5,702.55 2.0K
13:29 5,702.55 5,702.74 5,702.01 5,702.01 7.8K
13:30 5,702.14 5,702.55 5,701.78 5,701.78 5.5K
13:31 5,701.97 5,702.32 5,701.78 5,702.32 4.7K
13:32 5,702.34 5,703.31 5,701.98 5,703.31 15.0K
13:33 5,704.31 5,704.31 5,704.01 5,704.01 4.9K
13:34 5,704.39 5,704.63 5,704.39 5,704.63 4.7K
13:35 5,704.26 5,704.79 5,703.81 5,703.81 9.1K
13:36 5,703.66 5,704.31 5,703.19 5,703.20 5.1K
13:37 5,701.97 5,702.57 5,700.22 5,700.22 13.2K
13:38 5,700.22 5,700.22 5,699.22 5,699.22 5.5K
13:39 5,698.30 5,698.30 5,697.81 5,697.81 1.8K
13:40 5,697.67 5,697.94 5,697.67 5,697.94 3.5K
13:41 5,697.38 5,697.43 5,697.36 5,697.43 4.8K
13:42 5,697.55 5,697.55 5,696.46 5,697.18 5.5K
13:43 5,697.66 5,698.76 5,697.66 5,698.76 5.4K
13:44 5,698.55 5,698.69 5,698.18 5,698.18 5.9K
13:45 5,697.62 5,699.21 5,697.62 5,699.21 10.5K
13:46 5,699.73 5,700.08 5,698.22 5,698.22 5.4K
13:47 5,697.46 5,697.46 5,695.99 5,695.99 7.5K
13:48 5,694.85 5,694.85 5,693.57 5,693.57 4.5K
13:49 5,693.20 5,693.20 5,691.80 5,691.80 5.2K
13:50 5,691.12 5,691.21 5,690.71 5,690.71 1.8K
13:51 5,690.65 5,690.84 5,690.52 5,690.52 2.8K
13:52 5,690.58 5,691.36 5,690.24 5,690.24 2.6K
13:53 5,689.06 5,689.21 5,688.76 5,689.21 10.6K
13:54 5,689.99 5,691.29 5,689.99 5,691.29 12.6K
13:55 5,692.04 5,692.95 5,692.04 5,692.46 5.9K
13:56 5,692.79 5,693.37 5,692.79 5,693.37 4.9K
13:57 5,693.37 5,693.86 5,692.86 5,693.81 4.6K
13:58 5,695.24 5,696.38 5,695.24 5,696.38 11.5K
13:59 5,696.75 5,697.39 5,696.74 5,697.39 18.1K
14:00 5,697.38 5,698.74 5,697.38 5,698.74 3.5K
14:01 5,699.25 5,700.19 5,699.25 5,700.19 5.6K
14:02 5,700.51 5,700.88 5,700.51 5,700.88 3.5K
14:03 5,701.26 5,701.28 5,700.34 5,700.34 5.3K
14:04 5,700.54 5,700.67 5,700.54 5,700.61 1.0K
14:05 5,700.61 5,700.66 5,700.08 5,700.08 3.8K
14:06 5,700.25 5,700.77 5,700.25 5,700.77 3.1K
14:07 5,701.61 5,702.61 5,701.61 5,702.61 2.3K
14:08 5,702.41 5,702.41 5,701.16 5,701.16 13.8K
14:09 5,701.50 5,702.87 5,701.50 5,702.74 9.5K
14:10 5,703.94 5,703.94 5,703.81 5,703.81 2.1K
14:11 5,704.45 5,705.90 5,704.07 5,705.90 5.9K
14:12 5,706.35 5,707.33 5,705.73 5,707.33 25.1K
14:13 5,706.31 5,706.61 5,706.31 5,706.61 6.7K
14:14 5,707.04 5,708.31 5,707.04 5,708.31 6.3K
14:15 5,708.31 5,708.35 5,707.97 5,707.97 5.5K
14:16 5,707.97 5,708.11 5,707.77 5,708.11 3.4K
14:17 5,708.11 5,708.65 5,708.11 5,708.54 3.8K
14:18 5,707.59 5,707.59 5,706.89 5,707.13 14.6K
14:19 5,707.13 5,707.56 5,707.13 5,707.20 2.0K
14:20 5,707.01 5,707.87 5,707.01 5,707.75 9.6K
14:21 5,706.87 5,706.87 5,706.67 5,706.67 3.5K
14:22 5,706.47 5,706.47 5,706.16 5,706.16 3.3K
14:23 5,705.45 5,705.45 5,703.81 5,703.94 19.4K
14:24 5,704.25 5,704.40 5,703.62 5,704.09 3.4K
14:25 5,703.98 5,703.98 5,703.08 5,703.15 11.0K
14:26 5,703.15 5,703.17 5,702.71 5,703.05 2.1K
14:27 5,703.17 5,703.29 5,702.93 5,702.93 2.1K
14:28 5,702.67 5,703.53 5,702.49 5,703.53 4.7K
14:29 5,704.16 5,704.47 5,703.77 5,703.77 7.8K
14:30 5,703.28 5,704.49 5,703.28 5,704.49 8.2K
14:31 5,704.49 5,705.42 5,704.49 5,705.30 4.1K
14:32 5,705.12 5,705.55 5,705.12 5,705.37 2.9K
14:33 5,705.49 5,705.49 5,704.56 5,704.68 10.1K
14:34 5,704.43 5,704.82 5,704.43 5,704.82 4.2K
14:35 5,704.95 5,705.07 5,704.68 5,704.68 2.4K
14:36 5,704.74 5,704.98 5,704.74 5,704.78 22.0K
14:37 5,704.39 5,704.39 5,703.92 5,703.92 6.4K
14:38 5,704.30 5,705.34 5,704.30 5,705.34 13.3K
14:39 5,705.78 5,705.80 5,705.78 5,705.80 9.1K
14:40 5,705.35 5,706.54 5,705.35 5,706.37 6.3K
14:41 5,706.49 5,706.49 5,705.43 5,705.43 3.6K
14:42 5,705.82 5,707.27 5,705.82 5,706.89 11.5K
14:43 5,706.57 5,706.63 5,706.57 5,706.63 8.1K
14:44 5,706.72 5,707.73 5,706.72 5,707.73 5.1K
14:45 5,707.60 5,709.32 5,707.60 5,709.17 7.0K
14:46 5,709.17 5,709.17 5,708.88 5,708.88 3.7K
14:47 5,709.34 5,709.34 5,708.99 5,708.99 7.8K
14:48 5,709.03 5,709.03 5,706.89 5,706.89 26.1K
14:49 5,706.80 5,707.38 5,706.80 5,706.85 6.8K
14:50 5,706.47 5,706.47 5,704.14 5,704.14 8.2K
14:51 5,704.36 5,704.36 5,703.37 5,703.37 3.9K
14:52 5,703.37 5,703.37 5,702.27 5,702.27 10.5K
14:53 5,702.32 5,702.53 5,701.64 5,701.64 5.8K
14:54 5,701.84 5,701.84 5,701.38 5,701.38 3.6K
14:55 5,700.17 5,700.43 5,699.56 5,699.92 6.2K
14:56 5,699.94 5,699.94 5,697.39 5,697.73 9.1K
14:57 5,698.61 5,698.76 5,698.18 5,698.76 6.0K
14:58 5,698.31 5,698.31 5,697.80 5,697.80 4.6K
14:59 5,697.88 5,697.88 5,697.09 5,697.09 5.0K
15:00 5,697.09 5,697.09 5,695.69 5,695.69 11.1K
15:01 5,695.30 5,696.48 5,695.30 5,696.48 7.4K
15:02 5,696.16 5,696.72 5,696.16 5,696.72 1.7K
15:03 5,696.72 5,696.72 5,696.41 5,696.54 4.6K
15:04 5,696.48 5,696.93 5,696.30 5,696.93 4.9K
15:05 5,696.80 5,697.02 5,696.70 5,696.78 5.2K
15:06 5,696.66 5,697.03 5,696.66 5,697.03 4.3K
15:07 5,695.54 5,695.99 5,695.33 5,695.99 4.5K
15:08 5,695.40 5,696.36 5,695.40 5,696.36 12.6K
15:09 5,696.37 5,696.71 5,696.37 5,696.71 11.9K
15:10 5,697.71 5,698.20 5,697.52 5,698.07 27.0K
15:11 5,698.26 5,698.26 5,698.08 5,698.23 7.4K
15:12 5,698.18 5,698.61 5,698.18 5,698.35 9.0K
15:13 5,698.35 5,698.62 5,698.35 5,698.62 5.5K
15:14 5,698.23 5,698.68 5,698.17 5,698.68 4.2K
15:15 5,698.49 5,699.00 5,698.27 5,698.36 6.6K
15:16 5,699.27 5,699.27 5,698.48 5,698.61 4.3K
15:17 5,698.41 5,698.41 5,695.85 5,695.85 12.6K
15:18 5,696.04 5,697.12 5,696.04 5,696.68 5.5K
15:19 5,696.80 5,697.48 5,696.80 5,697.35 7.4K
15:20 5,697.48 5,697.48 5,696.80 5,696.80 7.6K
15:21 5,696.03 5,696.03 5,695.77 5,695.77 7.0K
15:22 5,695.36 5,695.36 5,694.85 5,694.95 2.2K
15:23 5,695.15 5,695.15 5,694.62 5,694.62 5.0K
15:24 5,694.62 5,695.47 5,694.42 5,694.97 9.1K
15:25 5,694.97 5,694.97 5,693.87 5,693.88 6.2K
15:26 5,693.51 5,693.51 5,692.41 5,692.41 8.3K
15:27 5,693.33 5,693.45 5,693.16 5,693.16 4.1K
15:28 5,693.16 5,693.88 5,693.16 5,693.88 8.1K
15:29 5,693.49 5,694.38 5,693.30 5,694.38 7.1K
15:30 5,694.63 5,695.86 5,694.63 5,694.68 11.4K
15:31 5,694.56 5,696.02 5,694.56 5,696.02 15.3K
15:32 5,695.28 5,696.22 5,695.19 5,696.22 6.5K
15:33 5,694.82 5,697.02 5,694.82 5,697.02 10.6K
15:34 5,697.32 5,697.32 5,696.94 5,697.21 9.2K
15:35 5,697.33 5,697.35 5,697.29 5,697.29 14.4K
15:36 5,697.03 5,698.95 5,697.03 5,698.43 30.1K
15:37 5,698.91 5,699.38 5,698.91 5,699.38 6.5K
15:38 5,699.40 5,699.40 5,699.04 5,699.38 10.9K
15:39 5,698.92 5,699.22 5,698.92 5,699.22 8.3K
15:40 5,700.31 5,701.53 5,700.21 5,701.53 22.2K
15:41 5,702.16 5,702.46 5,702.11 5,702.11 15.1K
15:42 5,702.18 5,702.43 5,702.17 5,702.17 9.9K
15:43 5,702.42 5,702.42 5,700.77 5,700.90 17.2K
15:44 5,700.25 5,700.25 5,698.12 5,698.12 10.4K
15:45 5,698.36 5,699.87 5,698.36 5,699.87 15.3K
15:46 5,700.13 5,700.38 5,700.13 5,700.34 3.0K
15:47 5,699.84 5,699.88 5,699.49 5,699.82 8.6K
15:48 5,698.92 5,699.55 5,698.61 5,699.55 27.3K
15:49 5,700.13 5,700.85 5,700.13 5,700.54 22.9K
15:50 5,700.66 5,706.67 5,700.66 5,706.67 72.4K
15:51 5,706.60 5,707.64 5,706.60 5,707.64 27.8K
15:52 5,708.86 5,708.91 5,708.70 5,708.89 30.5K
15:53 5,707.41 5,707.41 5,706.46 5,706.46 39.8K
15:54 5,706.31 5,707.52 5,706.31 5,707.52 38.9K
15:55 5,708.54 5,710.56 5,708.54 5,710.56 44.1K
15:56 5,709.39 5,709.39 5,705.95 5,705.95 97.8K
15:57 5,706.45 5,708.65 5,706.45 5,707.84 30.8K
15:58 5,708.91 5,708.91 5,706.03 5,706.03 85.1K
15:59 5,706.92 5,707.61 5,705.63 5,707.61 102.5K
16:00 5,707.14 5,708.41 5,707.14 5,708.41 8,753.6K
16:01 5,708.41 5,708.41 5,708.41 5,708.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし