S

TRGSPTS30
🏛️ カナダ →
6,813.05
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,672.32 5,672.32 5,654.25 5,657.30 110.5K
09:31 5,656.04 5,659.30 5,655.99 5,659.18 12.1K
09:32 5,660.09 5,660.09 5,659.15 5,659.15 11.7K
09:33 5,661.48 5,666.18 5,660.44 5,663.51 10.0K
09:34 5,656.08 5,659.86 5,655.96 5,659.09 7.1K
09:35 5,659.09 5,664.49 5,659.09 5,664.49 8.5K
09:36 5,665.61 5,678.16 5,665.61 5,678.16 35.0K
09:37 5,680.78 5,681.67 5,679.10 5,681.67 23.5K
09:38 5,683.32 5,683.32 5,680.73 5,680.73 20.4K
09:39 5,680.73 5,680.73 5,671.52 5,671.52 9.8K
09:40 5,672.15 5,675.10 5,672.15 5,675.10 10.4K
09:41 5,673.36 5,687.76 5,673.36 5,687.76 17.7K
09:42 5,687.56 5,688.58 5,686.33 5,686.33 8.5K
09:43 5,687.40 5,687.60 5,686.46 5,686.46 18.1K
09:44 5,686.98 5,686.98 5,684.64 5,684.85 21.9K
09:45 5,685.36 5,685.36 5,683.71 5,683.99 19.7K
09:46 5,684.83 5,685.46 5,684.83 5,685.37 7.5K
09:47 5,685.13 5,688.24 5,684.69 5,688.24 7.5K
09:48 5,689.49 5,689.49 5,687.20 5,687.20 7.8K
09:49 5,688.24 5,689.57 5,688.24 5,689.57 4.0K
09:50 5,688.33 5,688.33 5,686.13 5,686.25 6.8K
09:51 5,685.74 5,686.87 5,685.48 5,686.09 5.9K
09:52 5,686.54 5,686.54 5,682.64 5,683.75 5.6K
09:53 5,683.37 5,683.37 5,682.02 5,682.40 6.8K
09:54 5,682.05 5,683.39 5,682.05 5,682.98 4.7K
09:55 5,683.98 5,686.99 5,683.77 5,686.99 15.6K
09:56 5,688.50 5,690.00 5,688.50 5,690.00 14.2K
09:57 5,688.68 5,691.32 5,688.68 5,691.32 13.8K
09:58 5,691.76 5,692.67 5,689.73 5,689.73 18.6K
09:59 5,689.73 5,691.94 5,689.73 5,691.94 7.1K
10:00 5,693.63 5,693.89 5,689.39 5,689.39 17.2K
10:01 5,688.57 5,689.60 5,688.57 5,689.60 14.3K
10:02 5,689.59 5,690.84 5,689.59 5,690.84 6.1K
10:03 5,690.77 5,693.32 5,690.77 5,692.86 6.2K
10:04 5,696.67 5,696.67 5,695.01 5,695.20 3.7K
10:05 5,695.44 5,695.69 5,695.21 5,695.66 8.0K
10:06 5,695.63 5,697.87 5,695.63 5,697.87 11.1K
10:07 5,699.13 5,700.53 5,699.13 5,700.53 5.4K
10:08 5,700.56 5,702.42 5,700.56 5,702.42 6.8K
10:09 5,700.69 5,700.69 5,699.53 5,700.31 11.4K
10:10 5,699.75 5,700.04 5,698.83 5,700.04 4.0K
10:11 5,700.61 5,702.20 5,700.61 5,700.66 6.1K
10:12 5,700.26 5,700.26 5,699.91 5,699.91 6.0K
10:13 5,699.64 5,699.64 5,698.85 5,699.22 4.9K
10:14 5,699.69 5,700.43 5,699.37 5,699.37 9.1K
10:15 5,699.37 5,699.37 5,697.82 5,699.01 8.5K
10:16 5,700.27 5,700.27 5,699.24 5,699.57 11.8K
10:17 5,699.86 5,699.86 5,698.69 5,698.69 6.0K
10:18 5,696.16 5,698.57 5,696.16 5,696.89 7.5K
10:19 5,696.62 5,696.62 5,692.28 5,692.28 4.6K
10:20 5,692.19 5,692.30 5,691.40 5,691.40 5.7K
10:21 5,691.78 5,695.08 5,691.78 5,695.08 6.2K
10:22 5,693.60 5,693.60 5,693.10 5,693.10 9.2K
10:23 5,692.83 5,692.83 5,690.46 5,691.03 6.1K
10:24 5,691.03 5,692.46 5,691.03 5,692.46 3.5K
10:25 5,693.04 5,695.16 5,693.04 5,695.16 3.0K
10:26 5,696.16 5,696.16 5,694.27 5,694.64 9.9K
10:27 5,695.30 5,696.86 5,695.30 5,696.86 11.0K
10:28 5,696.35 5,696.35 5,694.83 5,694.83 3.9K
10:29 5,695.27 5,695.27 5,694.69 5,694.89 2.9K
10:30 5,695.08 5,695.68 5,695.08 5,695.68 9.4K
10:31 5,697.46 5,697.46 5,696.58 5,697.25 13.5K
10:32 5,697.25 5,697.25 5,696.03 5,696.03 3.3K
10:33 5,695.29 5,695.29 5,692.91 5,692.91 5.6K
10:34 5,691.96 5,691.96 5,689.90 5,690.49 8.1K
10:35 5,691.75 5,693.98 5,691.75 5,693.98 12.1K
10:36 5,694.74 5,694.74 5,690.74 5,690.89 10.7K
10:37 5,691.84 5,693.40 5,691.84 5,692.83 6.8K
10:38 5,692.14 5,693.04 5,692.06 5,692.06 6.3K
10:39 5,692.83 5,693.95 5,692.83 5,693.30 5.5K
10:40 5,693.30 5,693.30 5,693.17 5,693.17 3.3K
10:41 5,693.17 5,693.17 5,692.29 5,692.86 5.6K
10:42 5,693.39 5,694.82 5,693.39 5,694.82 3.6K
10:43 5,695.73 5,695.80 5,694.58 5,694.58 7.9K
10:44 5,694.58 5,694.63 5,694.45 5,694.45 4.5K
10:45 5,693.11 5,693.34 5,693.11 5,693.34 4.8K
10:46 5,691.98 5,691.98 5,690.40 5,690.40 7.8K
10:47 5,689.89 5,690.55 5,689.21 5,689.21 14.0K
10:48 5,689.26 5,689.74 5,687.46 5,687.46 7.4K
10:49 5,687.05 5,687.05 5,684.86 5,685.24 6.5K
10:50 5,685.24 5,685.38 5,683.95 5,683.95 3.7K
10:51 5,685.12 5,685.48 5,685.12 5,685.45 6.5K
10:52 5,685.64 5,686.63 5,685.37 5,686.63 5.0K
10:53 5,688.35 5,690.16 5,688.35 5,690.16 6.3K
10:54 5,689.30 5,691.57 5,689.30 5,691.57 17.0K
10:55 5,691.12 5,691.12 5,690.55 5,690.55 9.6K
10:56 5,690.55 5,690.55 5,689.58 5,689.97 2.1K
10:57 5,689.72 5,689.72 5,688.85 5,689.52 8.0K
10:58 5,688.75 5,688.75 5,686.46 5,686.46 5.8K
10:59 5,686.84 5,686.84 5,682.96 5,682.96 5.7K
11:00 5,680.68 5,680.75 5,679.66 5,680.43 13.6K
11:01 5,679.59 5,679.59 5,678.82 5,678.82 2.0K
11:02 5,677.97 5,677.97 5,676.15 5,676.15 6.5K
11:03 5,675.30 5,675.30 5,674.09 5,674.09 5.2K
11:04 5,673.92 5,673.92 5,673.51 5,673.53 4.0K
11:05 5,673.68 5,674.32 5,673.29 5,674.32 8.6K
11:06 5,674.74 5,674.74 5,673.99 5,673.99 7.2K
11:07 5,673.48 5,674.34 5,673.47 5,674.34 5.3K
11:08 5,674.09 5,674.09 5,673.91 5,673.96 9.4K
11:09 5,673.58 5,673.95 5,673.34 5,673.95 5.3K
11:10 5,674.20 5,674.84 5,674.20 5,674.84 11.4K
11:11 5,674.84 5,676.87 5,674.84 5,675.68 10.9K
11:12 5,675.00 5,676.09 5,674.93 5,676.09 4.1K
11:13 5,676.48 5,676.90 5,676.48 5,676.90 1.3K
11:14 5,676.65 5,676.65 5,676.10 5,676.10 13.5K
11:15 5,675.33 5,675.33 5,673.51 5,673.51 7.6K
11:16 5,674.73 5,675.18 5,674.73 5,675.18 5.5K
11:17 5,675.18 5,675.54 5,675.15 5,675.15 3.8K
11:18 5,675.62 5,676.44 5,675.62 5,676.03 5.6K
11:19 5,675.46 5,675.76 5,675.46 5,675.54 5.2K
11:20 5,675.42 5,675.42 5,675.23 5,675.35 2.7K
11:21 5,675.35 5,675.35 5,674.61 5,674.61 5.3K
11:22 5,673.78 5,674.59 5,673.78 5,674.59 9.7K
11:23 5,674.59 5,675.13 5,674.35 5,674.35 5.1K
11:24 5,673.91 5,673.91 5,672.79 5,672.79 6.9K
11:25 5,672.79 5,672.79 5,671.59 5,671.59 5.3K
11:26 5,670.63 5,672.53 5,670.63 5,672.53 12.6K
11:27 5,672.21 5,672.21 5,669.78 5,669.78 17.0K
11:28 5,669.82 5,669.82 5,668.64 5,668.64 10.3K
11:29 5,668.44 5,668.44 5,667.30 5,667.30 2.9K
11:30 5,667.30 5,667.61 5,667.30 5,667.61 6.6K
11:31 5,666.72 5,669.55 5,666.72 5,669.55 9.3K
11:32 5,669.91 5,669.91 5,669.52 5,669.77 5.3K
11:33 5,670.01 5,670.01 5,667.80 5,668.86 8.2K
11:34 5,669.49 5,669.49 5,668.47 5,668.97 10.5K
11:35 5,668.90 5,668.92 5,667.76 5,668.92 8.5K
11:36 5,669.12 5,669.52 5,669.07 5,669.07 5.1K
11:37 5,668.82 5,669.20 5,668.13 5,668.13 3.8K
11:38 5,667.04 5,667.04 5,661.76 5,661.76 6.9K
11:39 5,661.55 5,661.67 5,661.18 5,661.48 7.8K
11:40 5,661.48 5,661.48 5,660.29 5,661.00 8.7K
11:41 5,661.38 5,661.59 5,661.38 5,661.59 12.4K
11:42 5,661.20 5,662.70 5,661.20 5,662.70 7.9K
11:43 5,662.70 5,662.70 5,660.65 5,660.65 6.4K
11:44 5,661.45 5,662.39 5,661.45 5,662.39 6.0K
11:45 5,661.65 5,661.96 5,660.06 5,660.06 14.1K
11:46 5,660.48 5,660.75 5,659.56 5,659.56 14.8K
11:47 5,659.45 5,659.45 5,657.91 5,658.68 9.5K
11:48 5,658.58 5,660.05 5,658.58 5,659.86 4.3K
11:49 5,659.26 5,659.26 5,657.45 5,657.45 3.9K
11:50 5,657.45 5,657.45 5,656.60 5,656.60 19.6K
11:51 5,656.60 5,656.63 5,656.52 5,656.52 2.0K
11:52 5,656.84 5,656.84 5,655.58 5,655.58 10.5K
11:53 5,655.80 5,655.99 5,655.80 5,655.99 0.7K
11:54 5,656.24 5,656.93 5,656.24 5,656.29 7.2K
11:55 5,656.70 5,656.70 5,655.12 5,655.24 8.9K
11:56 5,655.24 5,655.24 5,655.12 5,655.20 1.3K
11:57 5,655.14 5,655.14 5,653.93 5,653.93 11.1K
11:58 5,653.54 5,653.69 5,653.31 5,653.65 2.9K
11:59 5,652.94 5,653.58 5,652.94 5,653.58 21.2K
12:00 5,653.17 5,653.84 5,653.03 5,653.84 13.1K
12:01 5,654.08 5,655.97 5,654.08 5,655.20 32.4K
12:02 5,656.64 5,656.72 5,656.15 5,656.15 8.3K
12:03 5,656.03 5,656.03 5,655.47 5,655.60 8.7K
12:04 5,655.34 5,655.34 5,653.42 5,653.42 7.2K
12:05 5,653.67 5,654.27 5,653.67 5,653.87 5.5K
12:06 5,653.63 5,653.76 5,651.98 5,651.98 1.7K
12:07 5,651.97 5,651.97 5,649.58 5,649.58 4.6K
12:08 5,649.58 5,649.89 5,649.58 5,649.89 1.9K
12:09 5,649.95 5,649.95 5,647.13 5,647.13 14.4K
12:10 5,645.68 5,646.78 5,645.68 5,646.78 3.7K
12:11 5,646.64 5,647.34 5,646.39 5,647.34 7.0K
12:12 5,647.89 5,649.32 5,647.79 5,649.32 8.5K
12:13 5,649.62 5,650.14 5,649.62 5,649.96 8.9K
12:14 5,650.82 5,652.30 5,650.82 5,652.30 7.8K
12:15 5,652.19 5,652.25 5,651.93 5,651.93 3.8K
12:16 5,652.12 5,652.16 5,650.82 5,650.82 7.5K
12:17 5,651.01 5,651.01 5,650.62 5,650.76 2.2K
12:18 5,652.12 5,654.31 5,652.12 5,653.53 12.4K
12:19 5,653.79 5,653.98 5,653.79 5,653.97 1.6K
12:20 5,653.97 5,654.94 5,653.97 5,654.94 5.1K
12:21 5,655.57 5,656.23 5,655.57 5,656.14 6.5K
12:22 5,656.26 5,656.65 5,655.68 5,655.78 4.3K
12:23 5,656.56 5,657.59 5,656.56 5,657.08 8.8K
12:24 5,657.78 5,658.19 5,657.65 5,657.82 7.2K
12:25 5,657.82 5,659.57 5,657.82 5,659.57 3.3K
12:26 5,659.57 5,659.73 5,659.54 5,659.54 2.2K
12:27 5,659.60 5,659.81 5,659.60 5,659.81 2.7K
12:28 5,659.87 5,660.57 5,659.87 5,660.57 1.0K
12:29 5,661.91 5,661.91 5,660.77 5,661.39 8.6K
12:30 5,661.39 5,662.96 5,661.39 5,662.31 17.0K
12:31 5,662.31 5,662.39 5,662.08 5,662.39 2.1K
12:32 5,663.15 5,663.28 5,663.11 5,663.14 4.6K
12:33 5,663.14 5,663.14 5,661.49 5,661.49 5.5K
12:34 5,661.62 5,661.93 5,661.61 5,661.93 1.2K
12:35 5,661.42 5,661.50 5,661.38 5,661.38 3.1K
12:36 5,660.69 5,660.69 5,660.50 5,660.69 6.0K
12:37 5,660.39 5,660.39 5,659.74 5,659.74 6.5K
12:38 5,659.81 5,659.81 5,659.70 5,659.70 1.5K
12:39 5,660.14 5,660.42 5,660.14 5,660.42 2.5K
12:40 5,659.73 5,659.73 5,658.51 5,659.64 12.4K
12:41 5,659.64 5,659.64 5,659.64 5,659.64 0.0K
12:42 5,659.13 5,659.13 5,658.45 5,658.45 4.1K
12:43 5,658.39 5,658.88 5,658.39 5,658.88 3.9K
12:44 5,658.88 5,658.88 5,658.10 5,658.49 1.8K
12:45 5,658.49 5,658.58 5,658.18 5,658.18 2.4K
12:46 5,657.61 5,657.61 5,652.86 5,652.86 5.1K
12:47 5,652.86 5,653.25 5,651.52 5,651.52 1.4K
12:48 5,652.26 5,653.79 5,652.26 5,653.79 5.3K
12:49 5,655.29 5,656.90 5,655.29 5,656.90 4.7K
12:50 5,656.96 5,657.83 5,656.96 5,657.83 1.7K
12:51 5,657.83 5,657.83 5,657.44 5,657.44 3.5K
12:52 5,657.32 5,657.33 5,657.32 5,657.33 2.9K
12:53 5,657.71 5,657.71 5,657.45 5,657.63 3.1K
12:54 5,658.06 5,658.06 5,658.00 5,658.00 0.6K
12:55 5,658.00 5,658.58 5,658.00 5,658.13 3.8K
12:56 5,658.13 5,658.13 5,657.56 5,657.73 3.7K
12:57 5,657.98 5,658.20 5,657.98 5,658.20 6.9K
12:58 5,658.20 5,658.39 5,658.14 5,658.14 0.7K
12:59 5,658.06 5,658.42 5,658.06 5,658.42 6.8K
13:00 5,658.62 5,659.01 5,658.56 5,658.98 1.9K
13:01 5,659.48 5,659.48 5,659.37 5,659.37 2.6K
13:02 5,659.60 5,659.60 5,658.04 5,658.04 10.8K
13:03 5,658.04 5,658.04 5,657.33 5,657.67 4.9K
13:04 5,657.77 5,657.77 5,657.54 5,657.54 2.2K
13:05 5,657.54 5,657.54 5,656.91 5,657.03 3.3K
13:06 5,657.03 5,657.49 5,657.00 5,657.00 3.1K
13:07 5,655.42 5,655.42 5,653.33 5,653.33 11.4K
13:08 5,652.82 5,653.60 5,652.82 5,653.60 3.5K
13:09 5,653.60 5,653.60 5,653.48 5,653.52 0.6K
13:10 5,653.91 5,654.62 5,653.91 5,654.50 7.7K
13:11 5,654.23 5,654.23 5,653.80 5,653.88 2.4K
13:12 5,654.27 5,654.77 5,654.27 5,654.77 4.4K
13:13 5,655.67 5,655.67 5,654.19 5,654.96 3.7K
13:14 5,655.09 5,655.09 5,654.77 5,654.77 4.9K
13:15 5,654.74 5,654.85 5,654.74 5,654.85 3.1K
13:16 5,654.91 5,655.35 5,654.91 5,655.35 8.1K
13:17 5,655.55 5,655.55 5,654.73 5,654.73 1.5K
13:18 5,654.67 5,654.67 5,654.48 5,654.48 5.8K
13:19 5,654.36 5,654.36 5,654.26 5,654.26 0.8K
13:20 5,654.26 5,654.39 5,653.87 5,654.39 2.5K
13:21 5,654.20 5,654.20 5,653.75 5,653.75 4.2K
13:22 5,653.75 5,653.75 5,651.65 5,651.65 23.9K
13:23 5,651.59 5,653.32 5,651.59 5,653.32 9.6K
13:24 5,653.32 5,653.32 5,651.96 5,652.40 6.4K
13:25 5,652.40 5,653.88 5,652.40 5,653.88 1.8K
13:26 5,653.88 5,654.04 5,653.80 5,653.80 2.4K
13:27 5,654.12 5,654.93 5,654.12 5,654.93 2.4K
13:28 5,654.93 5,654.93 5,652.63 5,652.63 8.5K
13:29 5,652.63 5,652.63 5,651.32 5,651.32 3.4K
13:30 5,652.64 5,652.64 5,652.44 5,652.44 3.1K
13:31 5,651.21 5,652.19 5,651.21 5,652.00 7.1K
13:32 5,651.96 5,652.22 5,651.96 5,652.22 1.4K
13:33 5,652.22 5,652.39 5,650.34 5,650.34 5.5K
13:34 5,650.53 5,650.66 5,650.08 5,650.66 1.5K
13:35 5,650.18 5,650.78 5,650.18 5,650.78 11.8K
13:36 5,650.72 5,650.91 5,650.48 5,650.60 5.6K
13:37 5,650.21 5,651.02 5,650.21 5,651.02 3.7K
13:38 5,650.96 5,651.89 5,650.96 5,651.89 4.6K
13:39 5,652.09 5,652.98 5,651.91 5,652.98 10.6K
13:40 5,653.21 5,654.01 5,653.21 5,654.01 7.9K
13:41 5,653.89 5,654.79 5,653.89 5,654.79 4.7K
13:42 5,655.06 5,655.95 5,654.86 5,654.86 13.1K
13:43 5,654.86 5,654.86 5,653.79 5,653.79 4.2K
13:44 5,652.51 5,652.89 5,652.51 5,652.89 1.8K
13:45 5,652.83 5,653.28 5,652.45 5,652.45 5.7K
13:46 5,652.65 5,652.65 5,652.45 5,652.45 5.5K
13:47 5,652.57 5,653.51 5,652.57 5,653.45 3.0K
13:48 5,653.47 5,653.65 5,653.36 5,653.65 2.4K
13:49 5,653.59 5,653.59 5,653.38 5,653.38 3.2K
13:50 5,653.18 5,653.18 5,652.42 5,652.42 7.8K
13:51 5,652.05 5,652.05 5,651.18 5,651.18 3.1K
13:52 5,651.04 5,651.04 5,649.65 5,649.65 5.2K
13:53 5,650.17 5,650.17 5,649.51 5,649.67 7.7K
13:54 5,649.79 5,649.79 5,649.17 5,649.69 6.8K
13:55 5,648.54 5,648.54 5,648.42 5,648.42 5.2K
13:56 5,648.42 5,648.80 5,647.30 5,647.44 4.8K
13:57 5,647.76 5,648.46 5,647.76 5,648.13 8.6K
13:58 5,648.11 5,648.11 5,647.12 5,647.12 4.7K
13:59 5,646.93 5,646.93 5,646.32 5,646.32 1.7K
14:00 5,646.70 5,646.70 5,646.37 5,646.37 3.3K
14:01 5,645.63 5,646.29 5,645.63 5,646.29 1.1K
14:02 5,647.11 5,647.11 5,646.98 5,646.98 3.1K
14:03 5,646.97 5,647.49 5,646.65 5,647.49 3.8K
14:04 5,647.29 5,647.29 5,646.85 5,646.85 3.3K
14:05 5,646.85 5,648.26 5,646.85 5,648.26 4.4K
14:06 5,647.84 5,647.86 5,647.26 5,647.26 6.0K
14:07 5,647.02 5,647.02 5,646.67 5,646.67 0.8K
14:08 5,646.72 5,647.62 5,646.72 5,647.62 1.8K
14:09 5,647.77 5,647.77 5,646.84 5,647.46 3.7K
14:10 5,648.16 5,648.55 5,648.16 5,648.20 2.4K
14:11 5,648.03 5,649.59 5,648.03 5,649.59 8.0K
14:12 5,649.75 5,649.75 5,649.56 5,649.56 6.0K
14:13 5,649.19 5,649.95 5,649.19 5,649.95 6.5K
14:14 5,649.76 5,649.76 5,648.12 5,648.12 1.4K
14:15 5,648.71 5,648.71 5,648.22 5,648.22 9.2K
14:16 5,648.22 5,648.22 5,648.14 5,648.14 9.3K
14:17 5,648.91 5,649.34 5,648.91 5,649.34 5.0K
14:18 5,649.51 5,649.59 5,649.28 5,649.59 1.9K
14:19 5,649.80 5,649.80 5,649.68 5,649.68 1.2K
14:20 5,649.68 5,649.74 5,649.68 5,649.70 1.4K
14:21 5,650.09 5,650.09 5,647.16 5,647.16 20.4K
14:22 5,647.16 5,647.16 5,646.90 5,647.03 9.4K
14:23 5,646.85 5,646.85 5,642.78 5,642.96 22.7K
14:24 5,643.08 5,643.27 5,642.69 5,643.27 2.0K
14:25 5,643.27 5,643.85 5,643.01 5,643.05 1.3K
14:26 5,642.76 5,643.15 5,641.60 5,641.60 9.8K
14:27 5,641.80 5,642.90 5,641.61 5,642.90 11.0K
14:28 5,642.90 5,643.31 5,642.51 5,643.07 5.8K
14:29 5,642.69 5,642.69 5,641.86 5,641.86 3.8K
14:30 5,641.02 5,641.21 5,640.52 5,640.52 14.3K
14:31 5,640.33 5,640.91 5,640.33 5,640.84 13.1K
14:32 5,640.35 5,640.35 5,640.28 5,640.28 3.2K
14:33 5,640.63 5,641.21 5,640.63 5,641.15 2.5K
14:34 5,640.95 5,641.66 5,640.95 5,641.66 9.2K
14:35 5,641.58 5,644.04 5,641.58 5,644.04 2.8K
14:36 5,643.97 5,643.97 5,640.41 5,640.41 18.8K
14:37 5,640.60 5,640.63 5,640.44 5,640.63 3.2K
14:38 5,640.69 5,642.69 5,640.69 5,642.69 5.7K
14:39 5,642.82 5,642.82 5,641.43 5,641.43 6.0K
14:40 5,641.43 5,642.19 5,641.43 5,642.19 4.1K
14:41 5,642.19 5,642.19 5,641.73 5,641.73 2.4K
14:42 5,642.98 5,643.22 5,642.98 5,643.22 3.8K
14:43 5,643.22 5,644.85 5,643.22 5,644.85 3.9K
14:44 5,643.30 5,643.30 5,641.95 5,641.95 4.8K
14:45 5,640.94 5,641.20 5,640.93 5,640.93 1.5K
14:46 5,640.95 5,641.79 5,640.65 5,641.47 6.0K
14:47 5,641.47 5,641.47 5,638.78 5,638.78 8.4K
14:48 5,638.79 5,638.79 5,638.59 5,638.59 1.9K
14:49 5,638.34 5,638.34 5,637.70 5,637.70 6.4K
14:50 5,637.70 5,637.89 5,637.53 5,637.65 3.8K
14:51 5,637.11 5,638.01 5,637.11 5,637.89 3.5K
14:52 5,638.02 5,638.10 5,637.71 5,637.90 5.8K
14:53 5,638.23 5,638.37 5,637.86 5,637.86 8.7K
14:54 5,637.67 5,637.67 5,636.28 5,636.43 11.7K
14:55 5,636.43 5,636.43 5,636.43 5,636.43 3.2K
14:56 5,636.43 5,636.43 5,635.25 5,635.25 1.2K
14:57 5,634.55 5,634.55 5,633.74 5,633.74 2.8K
14:58 5,633.91 5,634.26 5,633.91 5,634.07 7.4K
14:59 5,632.84 5,632.84 5,632.57 5,632.57 5.3K
15:00 5,631.81 5,632.75 5,631.81 5,632.75 8.2K
15:01 5,632.82 5,632.94 5,632.55 5,632.55 8.2K
15:02 5,632.59 5,633.31 5,632.59 5,632.91 4.5K
15:03 5,632.91 5,632.91 5,632.78 5,632.78 9.1K
15:04 5,632.72 5,632.72 5,632.34 5,632.61 5.6K
15:05 5,632.61 5,632.85 5,632.49 5,632.85 3.1K
15:06 5,632.55 5,632.55 5,631.82 5,632.08 7.0K
15:07 5,632.49 5,633.60 5,632.49 5,633.60 8.0K
15:08 5,633.72 5,633.72 5,633.48 5,633.48 1.5K
15:09 5,633.48 5,633.48 5,632.67 5,632.73 6.1K
15:10 5,632.73 5,633.18 5,632.73 5,633.17 5.4K
15:11 5,633.18 5,633.18 5,632.79 5,633.02 3.7K
15:12 5,633.24 5,636.17 5,633.24 5,636.17 2.0K
15:13 5,635.90 5,636.09 5,635.41 5,635.41 11.1K
15:14 5,634.94 5,636.23 5,634.70 5,635.92 14.2K
15:15 5,635.66 5,635.73 5,635.29 5,635.55 5.9K
15:16 5,635.86 5,636.72 5,635.83 5,636.72 11.3K
15:17 5,636.72 5,637.20 5,636.72 5,637.20 9.3K
15:18 5,637.20 5,638.63 5,637.03 5,638.63 3.1K
15:19 5,638.63 5,639.24 5,638.44 5,639.24 5.4K
15:20 5,639.30 5,639.89 5,639.30 5,639.49 5.1K
15:21 5,638.88 5,638.88 5,636.43 5,636.43 8.7K
15:22 5,636.75 5,636.75 5,635.46 5,635.75 4.4K
15:23 5,636.07 5,638.31 5,636.07 5,638.31 8.1K
15:24 5,637.74 5,639.73 5,637.74 5,639.73 6.5K
15:25 5,639.35 5,639.58 5,639.35 5,639.58 6.4K
15:26 5,639.85 5,640.03 5,639.76 5,640.03 7.2K
15:27 5,639.84 5,641.79 5,639.68 5,641.79 5.2K
15:28 5,641.70 5,641.77 5,641.35 5,641.58 11.8K
15:29 5,641.58 5,641.58 5,640.48 5,640.48 6.8K
15:30 5,640.63 5,641.48 5,640.36 5,641.48 19.0K
15:31 5,641.75 5,642.58 5,641.75 5,642.58 13.7K
15:32 5,642.39 5,642.39 5,641.59 5,641.59 8.7K
15:33 5,640.59 5,640.59 5,639.79 5,640.12 7.5K
15:34 5,640.60 5,641.82 5,640.44 5,641.82 9.9K
15:35 5,641.84 5,642.85 5,641.73 5,642.85 10.7K
15:36 5,642.92 5,643.23 5,642.05 5,642.05 13.5K
15:37 5,642.18 5,643.06 5,642.18 5,643.01 10.6K
15:38 5,642.93 5,642.93 5,641.92 5,641.92 6.3K
15:39 5,642.13 5,642.99 5,642.11 5,642.99 7.4K
15:40 5,642.68 5,643.15 5,642.56 5,642.56 10.9K
15:41 5,643.34 5,643.60 5,643.34 5,643.60 10.6K
15:42 5,644.55 5,646.23 5,644.19 5,646.23 15.1K
15:43 5,646.09 5,646.72 5,646.02 5,646.35 12.5K
15:44 5,646.90 5,646.90 5,646.16 5,646.16 18.4K
15:45 5,646.16 5,646.16 5,645.22 5,645.42 7.2K
15:46 5,645.53 5,646.09 5,645.53 5,645.63 12.2K
15:47 5,645.86 5,646.34 5,645.86 5,646.15 11.8K
15:48 5,646.15 5,646.86 5,646.09 5,646.86 22.7K
15:49 5,648.25 5,648.71 5,648.25 5,648.71 18.2K
15:50 5,649.04 5,653.78 5,649.04 5,653.78 85.0K
15:51 5,653.45 5,653.45 5,651.79 5,651.79 33.2K
15:52 5,651.41 5,651.44 5,651.14 5,651.14 34.4K
15:53 5,651.00 5,651.00 5,649.16 5,649.36 15.1K
15:54 5,647.95 5,647.95 5,647.27 5,647.51 32.3K
15:55 5,647.46 5,647.46 5,644.30 5,644.90 22.7K
15:56 5,644.56 5,646.60 5,644.56 5,644.61 80.0K
15:57 5,645.02 5,645.02 5,643.45 5,643.45 43.6K
15:58 5,644.51 5,645.95 5,644.51 5,645.61 29.1K
15:59 5,647.08 5,649.95 5,647.08 5,649.95 69.4K
16:00 5,652.81 5,652.81 5,651.74 5,651.74 11,579.4K
16:01 5,651.74 5,651.74 5,651.74 5,651.74 56.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし