S

TRGSPTS40
🏛️ カナダ →
12,859.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,655.35 12,655.35 12,624.97 12,625.94 296.0K
09:31 12,623.37 12,637.23 12,623.37 12,637.23 93.3K
09:32 12,630.12 12,636.18 12,630.12 12,636.18 74.9K
09:33 12,633.52 12,641.17 12,633.52 12,641.17 30.1K
09:34 12,640.24 12,640.24 12,634.73 12,634.73 27.5K
09:35 12,632.27 12,632.27 12,622.87 12,622.87 86.5K
09:36 12,623.15 12,623.41 12,620.86 12,623.13 52.3K
09:37 12,624.40 12,624.40 12,619.73 12,619.73 38.4K
09:38 12,616.58 12,616.58 12,611.80 12,611.80 60.4K
09:39 12,608.71 12,608.71 12,606.95 12,606.95 45.5K
09:40 12,607.59 12,607.59 12,599.71 12,599.71 63.8K
09:41 12,597.04 12,597.04 12,593.57 12,595.18 52.8K
09:42 12,594.29 12,606.53 12,594.29 12,606.53 43.1K
09:43 12,611.00 12,611.00 12,607.83 12,608.90 38.7K
09:44 12,608.93 12,608.93 12,603.36 12,603.36 57.2K
09:45 12,604.48 12,607.44 12,601.79 12,607.44 69.5K
09:46 12,610.80 12,611.46 12,609.76 12,611.46 40.7K
09:47 12,612.17 12,617.87 12,612.13 12,617.87 40.7K
09:48 12,620.28 12,620.28 12,617.83 12,617.83 52.5K
09:49 12,618.46 12,619.21 12,617.92 12,617.92 54.9K
09:50 12,619.63 12,619.63 12,615.85 12,615.85 44.0K
09:51 12,613.72 12,613.72 12,611.03 12,613.04 44.7K
09:52 12,612.29 12,612.29 12,605.51 12,605.51 104.9K
09:53 12,606.15 12,606.15 12,603.91 12,603.91 38.0K
09:54 12,605.26 12,606.44 12,605.26 12,606.44 30.6K
09:55 12,608.63 12,609.61 12,608.20 12,608.20 31.3K
09:56 12,606.81 12,607.69 12,606.81 12,607.69 30.8K
09:57 12,608.83 12,609.79 12,608.83 12,609.79 28.3K
09:58 12,609.80 12,609.80 12,607.65 12,609.14 53.1K
09:59 12,609.85 12,609.85 12,608.18 12,608.55 25.1K
10:00 12,609.29 12,609.29 12,603.11 12,603.11 89.7K
10:01 12,603.58 12,605.27 12,602.67 12,605.27 48.1K
10:02 12,607.09 12,607.09 12,603.19 12,603.19 82.4K
10:03 12,602.34 12,603.52 12,602.34 12,603.52 42.2K
10:04 12,604.12 12,605.99 12,604.12 12,604.67 54.3K
10:05 12,603.00 12,604.69 12,603.00 12,604.30 60.1K
10:06 12,605.12 12,608.23 12,605.12 12,608.23 50.1K
10:07 12,607.59 12,607.95 12,605.69 12,605.69 70.2K
10:08 12,605.90 12,607.24 12,605.80 12,606.17 41.7K
10:09 12,606.63 12,606.63 12,603.33 12,603.33 32.7K
10:10 12,602.02 12,602.02 12,598.35 12,598.35 58.1K
10:11 12,600.97 12,603.52 12,600.97 12,603.52 77.4K
10:12 12,603.19 12,604.50 12,602.72 12,602.72 41.6K
10:13 12,602.87 12,602.87 12,600.61 12,602.52 50.1K
10:14 12,601.39 12,603.65 12,601.39 12,603.65 44.0K
10:15 12,605.19 12,612.40 12,605.19 12,612.40 39.7K
10:16 12,613.42 12,618.09 12,613.42 12,617.43 31.1K
10:17 12,616.15 12,616.15 12,612.12 12,613.97 51.1K
10:18 12,613.98 12,615.50 12,613.25 12,615.50 43.6K
10:19 12,616.60 12,620.82 12,616.60 12,620.82 56.7K
10:20 12,620.48 12,620.48 12,617.32 12,617.34 55.7K
10:21 12,619.31 12,620.84 12,619.31 12,620.84 33.2K
10:22 12,619.56 12,619.57 12,618.39 12,619.57 48.4K
10:23 12,619.41 12,622.99 12,619.41 12,621.12 33.9K
10:24 12,620.15 12,620.15 12,618.97 12,619.14 27.1K
10:25 12,618.69 12,618.69 12,615.77 12,615.79 38.7K
10:26 12,614.40 12,614.40 12,609.62 12,609.62 61.0K
10:27 12,608.43 12,608.43 12,604.99 12,604.99 71.6K
10:28 12,605.67 12,606.82 12,605.48 12,606.82 76.2K
10:29 12,606.93 12,608.15 12,606.26 12,607.99 43.6K
10:30 12,608.52 12,609.34 12,608.44 12,609.34 24.3K
10:31 12,609.21 12,609.21 12,606.13 12,606.13 47.6K
10:32 12,606.47 12,608.14 12,606.47 12,607.88 27.8K
10:33 12,606.74 12,609.49 12,606.74 12,608.53 60.6K
10:34 12,609.13 12,612.02 12,609.13 12,612.02 58.1K
10:35 12,613.62 12,616.25 12,613.62 12,616.25 37.1K
10:36 12,616.29 12,618.09 12,616.29 12,618.09 68.8K
10:37 12,618.63 12,623.18 12,618.63 12,623.18 46.7K
10:38 12,623.08 12,623.08 12,618.07 12,618.07 79.0K
10:39 12,617.69 12,619.62 12,617.69 12,619.62 53.9K
10:40 12,618.79 12,621.72 12,618.19 12,621.72 34.2K
10:41 12,621.88 12,621.88 12,620.56 12,620.56 38.6K
10:42 12,618.57 12,620.90 12,618.57 12,620.90 46.5K
10:43 12,621.27 12,621.27 12,618.17 12,618.17 33.7K
10:44 12,617.54 12,619.09 12,617.54 12,619.09 40.3K
10:45 12,618.74 12,619.89 12,618.74 12,619.89 30.5K
10:46 12,620.38 12,621.87 12,620.38 12,620.66 71.3K
10:47 12,621.64 12,621.64 12,619.30 12,619.30 21.5K
10:48 12,619.80 12,619.80 12,617.75 12,619.54 35.6K
10:49 12,619.67 12,619.67 12,619.43 12,619.61 20.9K
10:50 12,619.16 12,619.16 12,617.03 12,617.03 38.9K
10:51 12,614.97 12,616.20 12,614.97 12,616.20 47.2K
10:52 12,615.76 12,615.76 12,614.15 12,614.37 28.9K
10:53 12,613.90 12,616.27 12,613.90 12,616.27 23.5K
10:54 12,616.18 12,618.26 12,616.18 12,618.26 40.9K
10:55 12,618.14 12,618.14 12,616.19 12,616.40 35.5K
10:56 12,616.67 12,617.55 12,615.75 12,615.75 29.1K
10:57 12,615.61 12,615.61 12,611.60 12,611.60 40.8K
10:58 12,611.96 12,611.96 12,610.35 12,610.79 41.9K
10:59 12,610.71 12,611.76 12,609.74 12,611.76 26.6K
11:00 12,611.41 12,611.41 12,607.90 12,608.56 39.9K
11:01 12,609.72 12,612.59 12,609.72 12,612.28 22.1K
11:02 12,610.87 12,610.87 12,607.65 12,607.74 41.5K
11:03 12,607.05 12,607.83 12,606.99 12,606.99 29.9K
11:04 12,607.77 12,609.81 12,607.77 12,609.27 48.6K
11:05 12,609.37 12,611.57 12,608.76 12,611.57 42.5K
11:06 12,611.88 12,614.17 12,611.88 12,614.17 34.6K
11:07 12,615.01 12,616.11 12,615.01 12,616.11 28.9K
11:08 12,615.60 12,617.65 12,615.60 12,616.24 32.5K
11:09 12,614.80 12,616.27 12,614.56 12,615.91 31.2K
11:10 12,616.18 12,616.76 12,616.08 12,616.76 27.7K
11:11 12,615.44 12,616.40 12,615.44 12,615.68 39.6K
11:12 12,613.06 12,614.35 12,612.84 12,612.84 196.4K
11:13 12,612.67 12,612.67 12,609.03 12,609.32 48.6K
11:14 12,609.53 12,612.94 12,609.53 12,612.77 20.2K
11:15 12,612.66 12,612.66 12,611.17 12,611.17 27.0K
11:16 12,610.51 12,611.58 12,610.06 12,610.50 27.9K
11:17 12,611.33 12,611.33 12,608.59 12,608.59 24.8K
11:18 12,608.01 12,608.01 12,606.07 12,606.07 27.2K
11:19 12,606.42 12,606.42 12,605.49 12,605.49 39.1K
11:20 12,605.83 12,606.43 12,604.73 12,604.73 31.0K
11:21 12,604.85 12,610.06 12,604.85 12,610.06 33.2K
11:22 12,609.92 12,610.21 12,609.57 12,610.20 28.2K
11:23 12,610.72 12,610.72 12,607.65 12,607.65 44.1K
11:24 12,606.41 12,606.45 12,605.99 12,606.45 43.7K
11:25 12,606.06 12,606.06 12,604.99 12,605.72 39.7K
11:26 12,606.74 12,608.79 12,606.74 12,608.63 27.6K
11:27 12,608.98 12,609.07 12,607.56 12,607.56 27.4K
11:28 12,606.82 12,606.82 12,604.61 12,605.15 40.1K
11:29 12,604.14 12,604.14 12,601.19 12,601.19 53.3K
11:30 12,599.03 12,600.03 12,599.03 12,599.52 29.3K
11:31 12,598.85 12,598.85 12,598.36 12,598.36 35.6K
11:32 12,599.38 12,600.23 12,596.55 12,596.55 67.0K
11:33 12,597.26 12,597.51 12,596.29 12,597.51 50.1K
11:34 12,597.72 12,600.72 12,597.72 12,600.72 35.3K
11:35 12,602.42 12,603.19 12,601.70 12,603.19 35.6K
11:36 12,603.16 12,603.16 12,600.67 12,602.43 27.1K
11:37 12,602.28 12,602.30 12,601.25 12,601.25 14.2K
11:38 12,602.70 12,603.52 12,602.70 12,603.52 30.8K
11:39 12,604.42 12,606.77 12,604.42 12,606.77 46.3K
11:40 12,606.48 12,608.50 12,606.48 12,608.50 22.9K
11:41 12,609.29 12,609.29 12,603.84 12,604.09 78.2K
11:42 12,606.14 12,606.14 12,604.17 12,604.17 29.6K
11:43 12,601.81 12,601.89 12,599.91 12,599.91 47.7K
11:44 12,601.12 12,604.00 12,601.12 12,604.00 20.1K
11:45 12,604.30 12,607.71 12,604.30 12,607.71 20.1K
11:46 12,608.78 12,610.63 12,608.34 12,608.34 31.9K
11:47 12,606.82 12,607.13 12,606.78 12,606.95 108.1K
11:48 12,606.48 12,606.48 12,605.22 12,605.22 33.3K
11:49 12,605.13 12,607.20 12,605.13 12,607.20 89.6K
11:50 12,606.70 12,606.70 12,605.07 12,606.11 73.1K
11:51 12,605.96 12,606.92 12,605.54 12,606.92 20.2K
11:52 12,609.75 12,611.75 12,609.75 12,611.75 32.6K
11:53 12,613.34 12,615.27 12,613.34 12,615.27 22.6K
11:54 12,616.00 12,616.33 12,615.54 12,615.54 36.3K
11:55 12,615.48 12,616.09 12,613.97 12,613.97 42.8K
11:56 12,614.90 12,615.68 12,614.66 12,615.68 14.8K
11:57 12,615.80 12,616.10 12,615.55 12,615.55 23.7K
11:58 12,615.56 12,616.12 12,615.39 12,616.12 26.3K
11:59 12,614.67 12,614.67 12,613.87 12,613.87 33.1K
12:00 12,614.78 12,615.40 12,614.78 12,615.40 20.7K
12:01 12,615.14 12,617.63 12,614.92 12,617.63 31.5K
12:02 12,617.65 12,619.14 12,617.50 12,619.14 55.9K
12:03 12,617.88 12,618.52 12,617.73 12,618.52 27.8K
12:04 12,618.84 12,620.22 12,618.84 12,620.22 26.4K
12:05 12,621.76 12,622.94 12,621.76 12,622.84 29.5K
12:06 12,622.95 12,622.95 12,622.03 12,622.03 15.5K
12:07 12,621.10 12,621.30 12,619.21 12,619.21 18.1K
12:08 12,618.97 12,620.39 12,618.77 12,620.39 33.8K
12:09 12,620.85 12,620.85 12,618.49 12,618.65 28.7K
12:10 12,618.87 12,620.91 12,618.87 12,620.91 18.2K
12:11 12,620.86 12,622.85 12,620.86 12,621.76 25.9K
12:12 12,621.69 12,622.17 12,621.69 12,622.06 14.5K
12:13 12,621.14 12,621.14 12,619.89 12,619.89 30.1K
12:14 12,618.71 12,618.71 12,617.03 12,617.03 26.4K
12:15 12,616.27 12,616.83 12,616.13 12,616.13 29.4K
12:16 12,616.12 12,618.79 12,616.12 12,618.79 22.4K
12:17 12,618.71 12,620.18 12,618.71 12,620.18 20.3K
12:18 12,620.58 12,624.33 12,620.58 12,624.33 23.2K
12:19 12,624.17 12,625.45 12,623.72 12,623.72 24.8K
12:20 12,623.89 12,625.65 12,623.89 12,625.19 32.0K
12:21 12,625.42 12,627.87 12,625.42 12,627.87 82.3K
12:22 12,627.75 12,627.75 12,624.46 12,624.46 27.3K
12:23 12,624.18 12,624.86 12,622.57 12,623.05 39.3K
12:24 12,622.81 12,622.81 12,621.79 12,621.79 13.4K
12:25 12,621.22 12,622.09 12,620.72 12,622.09 25.6K
12:26 12,623.09 12,623.29 12,622.35 12,622.57 26.2K
12:27 12,622.54 12,622.74 12,622.39 12,622.39 15.2K
12:28 12,622.07 12,622.07 12,617.96 12,617.96 22.6K
12:29 12,618.13 12,618.90 12,618.13 12,618.90 29.0K
12:30 12,618.26 12,618.26 12,616.25 12,616.25 51.7K
12:31 12,615.86 12,617.45 12,615.86 12,617.39 23.4K
12:32 12,617.09 12,617.26 12,616.38 12,617.26 19.9K
12:33 12,617.26 12,619.58 12,617.26 12,619.58 18.6K
12:34 12,619.34 12,619.69 12,619.00 12,619.69 17.3K
12:35 12,620.18 12,620.18 12,617.72 12,617.72 34.0K
12:36 12,615.67 12,616.44 12,615.67 12,616.44 27.9K
12:37 12,615.04 12,615.77 12,615.04 12,615.64 18.8K
12:38 12,617.07 12,619.50 12,617.07 12,619.50 19.3K
12:39 12,620.47 12,622.20 12,620.47 12,622.20 18.4K
12:40 12,622.23 12,623.14 12,622.16 12,623.14 20.7K
12:41 12,622.88 12,622.88 12,621.73 12,621.73 19.9K
12:42 12,620.80 12,621.38 12,620.53 12,620.53 26.4K
12:43 12,620.78 12,620.86 12,620.36 12,620.52 16.4K
12:44 12,620.26 12,621.32 12,620.26 12,621.31 54.7K
12:45 12,620.85 12,622.98 12,620.85 12,622.98 18.8K
12:46 12,623.22 12,623.22 12,621.94 12,621.94 21.2K
12:47 12,621.66 12,624.03 12,621.66 12,624.03 23.6K
12:48 12,624.61 12,625.57 12,624.61 12,625.57 21.5K
12:49 12,624.51 12,624.51 12,622.16 12,622.16 29.7K
12:50 12,620.50 12,620.50 12,619.86 12,620.15 26.9K
12:51 12,621.40 12,622.67 12,621.40 12,622.47 10.9K
12:52 12,622.74 12,623.34 12,622.34 12,623.34 23.2K
12:53 12,622.70 12,622.95 12,622.70 12,622.81 31.7K
12:54 12,622.56 12,623.84 12,622.56 12,623.58 9.9K
12:55 12,623.61 12,624.12 12,623.61 12,623.98 33.2K
12:56 12,624.26 12,624.45 12,619.68 12,619.93 57.6K
12:57 12,620.53 12,623.15 12,620.05 12,623.15 45.4K
12:58 12,622.66 12,623.53 12,622.66 12,623.07 17.7K
12:59 12,622.36 12,622.81 12,622.23 12,622.81 17.5K
13:00 12,622.82 12,623.41 12,620.83 12,623.41 32.1K
13:01 12,626.50 12,629.46 12,626.50 12,629.46 45.1K
13:02 12,630.07 12,631.42 12,629.91 12,629.91 25.0K
13:03 12,629.40 12,630.10 12,629.40 12,630.10 21.9K
13:04 12,628.66 12,628.66 12,628.01 12,628.01 17.9K
13:05 12,627.60 12,627.64 12,624.93 12,624.93 42.2K
13:06 12,624.96 12,625.31 12,624.72 12,624.72 22.7K
13:07 12,624.96 12,625.03 12,624.93 12,624.93 17.1K
13:08 12,624.01 12,624.01 12,621.55 12,621.55 46.4K
13:09 12,622.94 12,625.52 12,622.94 12,625.52 20.2K
13:10 12,625.00 12,625.00 12,624.70 12,624.70 22.2K
13:11 12,625.31 12,625.31 12,624.98 12,625.06 15.6K
13:12 12,624.30 12,624.62 12,623.90 12,624.62 34.9K
13:13 12,624.53 12,627.14 12,624.47 12,627.14 46.8K
13:14 12,627.20 12,628.29 12,627.20 12,628.29 19.9K
13:15 12,627.85 12,628.08 12,627.77 12,627.77 30.5K
13:16 12,626.93 12,627.79 12,626.93 12,627.00 25.5K
13:17 12,626.82 12,629.35 12,626.82 12,629.35 21.4K
13:18 12,629.97 12,631.07 12,629.97 12,631.07 40.9K
13:19 12,631.87 12,631.87 12,631.36 12,631.36 33.6K
13:20 12,631.40 12,632.32 12,631.28 12,631.28 26.0K
13:21 12,631.36 12,631.37 12,631.05 12,631.37 20.6K
13:22 12,631.34 12,631.34 12,630.87 12,630.87 23.8K
13:23 12,632.47 12,633.75 12,632.47 12,633.75 31.7K
13:24 12,633.80 12,634.02 12,633.30 12,633.30 27.4K
13:25 12,633.34 12,635.12 12,633.22 12,635.12 33.2K
13:26 12,635.19 12,635.19 12,632.01 12,632.01 82.6K
13:27 12,631.12 12,632.41 12,631.12 12,632.04 36.0K
13:28 12,632.63 12,633.25 12,632.04 12,632.04 70.5K
13:29 12,631.93 12,632.29 12,631.18 12,632.29 21.9K
13:30 12,632.54 12,633.61 12,632.54 12,632.96 21.8K
13:31 12,631.37 12,631.37 12,630.22 12,630.98 50.8K
13:32 12,630.57 12,631.12 12,630.17 12,630.17 49.8K
13:33 12,630.47 12,630.73 12,630.47 12,630.58 18.0K
13:34 12,631.89 12,631.89 12,631.24 12,631.74 60.2K
13:35 12,631.77 12,633.41 12,631.77 12,633.41 27.1K
13:36 12,631.05 12,631.33 12,630.26 12,631.33 40.4K
13:37 12,631.26 12,631.26 12,630.98 12,630.98 20.8K
13:38 12,630.89 12,631.56 12,630.89 12,631.56 23.1K
13:39 12,632.18 12,632.71 12,631.84 12,632.71 25.4K
13:40 12,632.03 12,632.03 12,629.47 12,629.47 31.3K
13:41 12,629.37 12,629.47 12,629.01 12,629.47 27.8K
13:42 12,631.15 12,631.15 12,630.35 12,630.57 23.1K
13:43 12,631.09 12,631.09 12,630.66 12,630.76 27.5K
13:44 12,630.58 12,630.58 12,628.83 12,628.87 28.6K
13:45 12,629.39 12,631.09 12,629.39 12,631.00 30.9K
13:46 12,630.77 12,632.37 12,630.77 12,632.24 35.1K
13:47 12,630.99 12,631.57 12,630.99 12,631.03 41.7K
13:48 12,630.33 12,630.97 12,630.33 12,630.97 28.2K
13:49 12,630.26 12,631.22 12,629.88 12,629.88 25.4K
13:50 12,629.58 12,629.70 12,628.72 12,628.72 15.6K
13:51 12,627.63 12,632.20 12,627.63 12,632.20 49.5K
13:52 12,631.82 12,632.47 12,631.77 12,632.47 15.6K
13:53 12,633.65 12,635.96 12,633.48 12,635.96 92.0K
13:54 12,636.37 12,636.39 12,636.06 12,636.23 32.3K
13:55 12,635.52 12,636.16 12,635.52 12,636.16 23.2K
13:56 12,637.18 12,639.31 12,637.18 12,639.31 32.0K
13:57 12,639.87 12,640.91 12,639.69 12,640.91 31.5K
13:58 12,641.78 12,643.35 12,641.78 12,643.35 55.4K
13:59 12,642.99 12,643.63 12,642.99 12,643.28 31.9K
14:00 12,643.55 12,643.55 12,641.65 12,642.01 53.0K
14:01 12,641.83 12,643.12 12,640.92 12,643.12 32.9K
14:02 12,643.43 12,643.62 12,643.13 12,643.62 10.6K
14:03 12,643.80 12,644.54 12,643.77 12,644.54 42.0K
14:04 12,646.27 12,647.85 12,646.27 12,647.85 36.3K
14:05 12,647.79 12,647.96 12,647.54 12,647.54 16.7K
14:06 12,647.91 12,648.94 12,647.08 12,648.09 45.4K
14:07 12,648.49 12,649.01 12,648.49 12,648.96 44.8K
14:08 12,649.29 12,649.29 12,648.94 12,648.94 16.3K
14:09 12,648.98 12,649.19 12,648.85 12,648.86 21.3K
14:10 12,648.01 12,648.19 12,646.48 12,646.48 48.2K
14:11 12,645.95 12,645.95 12,643.56 12,643.56 45.9K
14:12 12,642.09 12,642.90 12,641.59 12,642.90 42.7K
14:13 12,642.68 12,642.87 12,642.19 12,642.80 19.0K
14:14 12,643.28 12,644.85 12,643.28 12,644.85 35.9K
14:15 12,644.71 12,645.26 12,644.12 12,645.26 43.3K
14:16 12,645.53 12,645.85 12,645.21 12,645.75 31.9K
14:17 12,646.30 12,646.30 12,642.31 12,642.31 36.4K
14:18 12,642.67 12,643.57 12,642.60 12,643.57 20.5K
14:19 12,642.88 12,642.88 12,641.65 12,641.65 37.4K
14:20 12,641.69 12,641.71 12,640.08 12,640.08 29.5K
14:21 12,640.40 12,640.40 12,640.24 12,640.24 21.3K
14:22 12,639.69 12,640.08 12,639.38 12,639.38 28.5K
14:23 12,639.97 12,642.06 12,639.97 12,642.06 40.7K
14:24 12,642.59 12,642.59 12,642.30 12,642.51 23.5K
14:25 12,643.00 12,645.92 12,643.00 12,645.92 31.4K
14:26 12,647.11 12,648.24 12,647.03 12,648.24 38.3K
14:27 12,647.77 12,648.61 12,647.77 12,648.40 15.2K
14:28 12,647.11 12,649.11 12,646.85 12,649.11 60.7K
14:29 12,649.34 12,650.74 12,649.34 12,650.74 33.2K
14:30 12,651.46 12,651.46 12,650.12 12,650.12 57.8K
14:31 12,649.59 12,650.52 12,649.33 12,650.52 65.2K
14:32 12,649.99 12,650.44 12,649.22 12,649.22 36.1K
14:33 12,649.43 12,650.03 12,649.32 12,649.85 25.1K
14:34 12,651.74 12,651.74 12,650.26 12,650.83 40.8K
14:35 12,650.71 12,651.31 12,650.71 12,651.01 18.8K
14:36 12,649.24 12,649.45 12,648.98 12,648.98 22.1K
14:37 12,648.67 12,648.67 12,647.94 12,648.08 16.3K
14:38 12,647.64 12,647.64 12,644.49 12,644.49 49.1K
14:39 12,642.88 12,642.88 12,640.78 12,640.78 45.5K
14:40 12,640.44 12,642.30 12,640.03 12,642.30 34.4K
14:41 12,640.70 12,640.92 12,640.45 12,640.92 30.1K
14:42 12,641.30 12,641.65 12,640.54 12,641.65 18.8K
14:43 12,641.58 12,644.75 12,641.58 12,644.75 31.2K
14:44 12,644.94 12,644.94 12,642.78 12,642.78 22.3K
14:45 12,640.97 12,642.02 12,640.62 12,641.67 29.3K
14:46 12,641.35 12,641.43 12,640.65 12,641.06 23.9K
14:47 12,641.12 12,641.12 12,639.35 12,639.35 32.8K
14:48 12,639.70 12,639.74 12,639.62 12,639.70 23.9K
14:49 12,639.99 12,642.48 12,639.99 12,642.48 24.2K
14:50 12,643.18 12,644.91 12,643.18 12,644.91 32.1K
14:51 12,644.95 12,646.80 12,644.95 12,646.80 31.5K
14:52 12,647.39 12,647.39 12,646.71 12,647.05 46.8K
14:53 12,648.12 12,648.47 12,648.12 12,648.45 31.9K
14:54 12,648.59 12,649.16 12,648.57 12,649.16 38.2K
14:55 12,648.32 12,648.32 12,647.66 12,647.66 26.8K
14:56 12,647.14 12,647.92 12,647.00 12,647.92 36.5K
14:57 12,646.88 12,646.88 12,645.14 12,645.14 32.4K
14:58 12,643.96 12,643.96 12,643.41 12,643.47 36.8K
14:59 12,642.68 12,642.68 12,641.72 12,641.72 22.7K
15:00 12,641.69 12,641.72 12,641.17 12,641.69 35.6K
15:01 12,641.77 12,641.91 12,641.29 12,641.29 39.8K
15:02 12,641.41 12,641.48 12,641.23 12,641.48 19.0K
15:03 12,640.82 12,640.82 12,639.19 12,640.52 44.3K
15:04 12,640.35 12,640.35 12,639.92 12,640.11 32.7K
15:05 12,639.98 12,640.25 12,639.80 12,640.25 29.9K
15:06 12,639.87 12,640.77 12,639.87 12,640.50 26.1K
15:07 12,640.31 12,640.31 12,639.70 12,639.70 56.2K
15:08 12,638.91 12,638.93 12,638.63 12,638.66 21.9K
15:09 12,637.97 12,638.39 12,637.83 12,638.39 39.5K
15:10 12,639.14 12,639.67 12,639.14 12,639.67 39.7K
15:11 12,639.37 12,639.55 12,638.33 12,638.33 51.1K
15:12 12,637.68 12,638.59 12,636.80 12,638.59 102.5K
15:13 12,638.18 12,640.28 12,638.18 12,640.04 22.5K
15:14 12,640.48 12,640.48 12,638.93 12,638.93 60.6K
15:15 12,638.74 12,639.38 12,638.74 12,639.33 47.8K
15:16 12,639.14 12,639.14 12,638.69 12,638.93 36.6K
15:17 12,638.03 12,638.03 12,636.79 12,636.79 45.1K
15:18 12,636.75 12,636.78 12,635.60 12,635.60 38.3K
15:19 12,635.53 12,635.53 12,635.09 12,635.44 41.4K
15:20 12,635.61 12,636.30 12,635.61 12,636.30 34.5K
15:21 12,636.18 12,637.42 12,636.18 12,637.42 64.7K
15:22 12,638.40 12,638.40 12,637.97 12,637.97 43.3K
15:23 12,639.15 12,639.90 12,639.15 12,639.57 71.0K
15:24 12,639.09 12,639.09 12,638.10 12,638.23 30.7K
15:25 12,638.24 12,638.51 12,638.24 12,638.51 29.6K
15:26 12,637.48 12,637.58 12,637.26 12,637.58 51.8K
15:27 12,637.76 12,637.76 12,635.11 12,635.11 59.7K
15:28 12,633.76 12,633.76 12,632.36 12,632.36 58.2K
15:29 12,632.31 12,632.44 12,631.77 12,631.77 43.5K
15:30 12,631.52 12,631.52 12,629.85 12,629.85 42.1K
15:31 12,629.20 12,629.20 12,628.81 12,628.97 70.8K
15:32 12,628.84 12,632.21 12,628.84 12,632.21 39.0K
15:33 12,631.31 12,633.23 12,631.31 12,633.23 67.9K
15:34 12,633.63 12,634.07 12,632.04 12,632.27 37.7K
15:35 12,632.73 12,633.55 12,632.49 12,633.11 23.0K
15:36 12,632.18 12,632.18 12,629.46 12,629.46 63.4K
15:37 12,628.99 12,630.00 12,628.44 12,628.44 50.6K
15:38 12,628.66 12,630.40 12,628.66 12,630.40 53.2K
15:39 12,630.94 12,631.60 12,630.92 12,631.12 47.8K
15:40 12,629.89 12,629.89 12,629.48 12,629.48 53.3K
15:41 12,629.88 12,631.08 12,629.88 12,630.69 74.1K
15:42 12,630.12 12,630.12 12,629.03 12,629.03 45.3K
15:43 12,628.08 12,630.17 12,627.02 12,630.17 93.7K
15:44 12,631.44 12,634.18 12,631.44 12,634.18 62.3K
15:45 12,632.79 12,632.95 12,632.45 12,632.92 56.5K
15:46 12,632.82 12,633.81 12,632.82 12,633.81 59.0K
15:47 12,634.44 12,635.55 12,634.44 12,635.12 45.4K
15:48 12,635.13 12,635.13 12,634.36 12,634.36 53.7K
15:49 12,634.13 12,637.61 12,634.13 12,637.61 81.6K
15:50 12,638.97 12,642.60 12,638.97 12,641.88 288.0K
15:51 12,642.32 12,642.32 12,641.78 12,642.13 115.9K
15:52 12,642.03 12,642.03 12,640.51 12,640.51 121.5K
15:53 12,641.08 12,642.26 12,641.05 12,642.26 127.0K
15:54 12,640.52 12,641.55 12,640.52 12,641.55 145.6K
15:55 12,640.74 12,642.41 12,638.01 12,638.01 214.9K
15:56 12,637.58 12,643.39 12,637.58 12,641.98 364.4K
15:57 12,642.62 12,643.71 12,641.75 12,641.75 252.5K
15:58 12,641.00 12,641.00 12,639.97 12,639.97 214.7K
15:59 12,640.06 12,641.31 12,640.06 12,641.27 358.6K
16:00 12,641.49 12,644.26 12,641.49 12,644.26 23,077.9K
16:01 12,644.26 12,644.26 12,644.26 12,644.26 249.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし