S

TRGSPTS40
🏛️ カナダ →
12,960.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,685.96 11,685.96 11,668.60 11,673.22 1,522.6K
09:31 11,676.92 11,676.92 11,667.60 11,669.83 62.7K
09:32 11,670.33 11,679.83 11,670.33 11,679.83 29.1K
09:33 11,681.56 11,687.30 11,681.56 11,687.30 18.2K
09:34 11,688.66 11,690.87 11,688.66 11,690.87 21.7K
09:35 11,691.64 11,691.96 11,689.83 11,691.03 34.6K
09:36 11,691.34 11,691.34 11,688.70 11,689.71 25.6K
09:37 11,692.02 11,692.47 11,691.94 11,692.06 34.0K
09:38 11,693.89 11,695.87 11,693.89 11,695.87 61.5K
09:39 11,696.51 11,698.43 11,696.51 11,698.00 59.3K
09:40 11,697.94 11,697.94 11,696.94 11,697.26 23.3K
09:41 11,698.30 11,699.93 11,697.42 11,697.42 46.0K
09:42 11,698.10 11,698.10 11,694.01 11,695.02 33.9K
09:43 11,695.40 11,699.91 11,695.40 11,699.91 30.9K
09:44 11,695.44 11,696.47 11,695.10 11,695.10 54.5K
09:45 11,694.51 11,696.96 11,694.51 11,696.03 21.1K
09:46 11,695.53 11,698.03 11,695.53 11,698.03 13.2K
09:47 11,697.49 11,698.45 11,697.49 11,698.45 19.9K
09:48 11,697.81 11,697.81 11,696.56 11,696.64 12.4K
09:49 11,696.69 11,698.22 11,695.17 11,695.17 29.8K
09:50 11,694.52 11,696.02 11,694.52 11,695.48 30.5K
09:51 11,695.49 11,699.21 11,695.49 11,699.21 23.1K
09:52 11,698.27 11,699.76 11,698.27 11,699.18 35.3K
09:53 11,699.70 11,699.98 11,699.27 11,699.27 23.9K
09:54 11,699.51 11,699.51 11,697.73 11,697.73 22.8K
09:55 11,697.43 11,697.43 11,696.41 11,696.41 10.6K
09:56 11,693.58 11,696.60 11,693.58 11,696.14 18.6K
09:57 11,695.19 11,697.07 11,695.19 11,697.07 12.7K
09:58 11,697.24 11,697.67 11,697.24 11,697.67 8.3K
09:59 11,696.28 11,697.51 11,696.28 11,697.51 23.6K
10:00 11,697.71 11,699.93 11,697.71 11,698.92 24.7K
10:01 11,699.14 11,699.61 11,698.40 11,699.61 31.3K
10:02 11,700.40 11,700.50 11,700.15 11,700.15 26.5K
10:03 11,699.82 11,700.55 11,699.82 11,700.04 26.3K
10:04 11,700.28 11,700.28 11,699.48 11,699.48 20.1K
10:05 11,697.31 11,697.31 11,694.89 11,694.89 25.7K
10:06 11,694.97 11,695.06 11,694.97 11,694.97 9.7K
10:07 11,694.56 11,695.09 11,694.32 11,695.09 8.9K
10:08 11,695.24 11,695.66 11,694.68 11,695.66 17.1K
10:09 11,696.70 11,697.94 11,696.70 11,697.92 21.9K
10:10 11,698.13 11,698.13 11,697.07 11,697.70 9.0K
10:11 11,697.54 11,697.54 11,697.19 11,697.43 19.9K
10:12 11,697.12 11,697.12 11,696.37 11,696.61 11.2K
10:13 11,697.40 11,698.12 11,697.00 11,698.02 12.4K
10:14 11,698.32 11,698.64 11,697.96 11,697.96 29.7K
10:15 11,698.43 11,698.43 11,696.79 11,696.79 20.0K
10:16 11,696.33 11,696.33 11,694.65 11,694.65 34.5K
10:17 11,695.17 11,695.27 11,694.69 11,694.69 11.5K
10:18 11,694.83 11,694.99 11,692.73 11,692.73 14.9K
10:19 11,693.44 11,693.68 11,692.97 11,692.97 17.5K
10:20 11,693.16 11,693.16 11,692.54 11,692.54 17.5K
10:21 11,692.44 11,692.44 11,691.61 11,691.61 10.1K
10:22 11,691.40 11,692.02 11,691.40 11,691.52 13.8K
10:23 11,690.86 11,690.86 11,690.20 11,690.22 17.0K
10:24 11,690.01 11,690.02 11,689.63 11,689.68 13.6K
10:25 11,690.45 11,690.89 11,690.22 11,690.89 9.9K
10:26 11,690.22 11,690.49 11,689.54 11,689.54 13.5K
10:27 11,690.65 11,692.79 11,690.65 11,692.07 28.3K
10:28 11,692.96 11,693.33 11,692.88 11,692.88 14.4K
10:29 11,693.71 11,694.21 11,693.71 11,694.08 9.5K
10:30 11,694.05 11,695.25 11,694.05 11,695.25 13.7K
10:31 11,694.49 11,695.92 11,693.94 11,695.92 15.7K
10:32 11,696.08 11,696.42 11,696.08 11,696.24 8.7K
10:33 11,696.03 11,696.38 11,696.03 11,696.38 13.2K
10:34 11,696.08 11,696.25 11,696.05 11,696.25 5.2K
10:35 11,696.13 11,696.72 11,696.13 11,696.72 10.0K
10:36 11,696.94 11,697.24 11,696.48 11,697.24 12.8K
10:37 11,697.09 11,697.09 11,696.66 11,696.66 18.7K
10:38 11,696.49 11,696.82 11,696.20 11,696.82 13.3K
10:39 11,696.42 11,696.42 11,695.53 11,695.53 11.9K
10:40 11,695.85 11,695.91 11,695.75 11,695.91 4.7K
10:41 11,695.20 11,695.35 11,694.74 11,694.74 14.2K
10:42 11,694.98 11,695.11 11,694.81 11,694.81 23.4K
10:43 11,694.16 11,695.44 11,694.16 11,695.44 20.4K
10:44 11,696.93 11,698.57 11,696.93 11,698.57 25.1K
10:45 11,698.63 11,698.63 11,697.93 11,698.16 17.9K
10:46 11,698.63 11,698.96 11,698.59 11,698.96 11.9K
10:47 11,698.59 11,698.59 11,697.41 11,697.41 22.3K
10:48 11,697.53 11,697.53 11,695.72 11,695.72 44.7K
10:49 11,695.81 11,697.17 11,695.81 11,697.17 16.7K
10:50 11,697.04 11,697.14 11,696.73 11,696.73 8.3K
10:51 11,696.73 11,696.73 11,696.23 11,696.27 6.5K
10:52 11,695.62 11,695.62 11,694.83 11,695.01 13.2K
10:53 11,695.30 11,696.24 11,695.30 11,696.24 10.7K
10:54 11,696.16 11,698.11 11,696.16 11,698.11 11.9K
10:55 11,697.97 11,697.97 11,697.30 11,697.30 22.1K
10:56 11,697.93 11,698.11 11,697.87 11,698.11 10.4K
10:57 11,698.03 11,698.23 11,697.92 11,698.23 8.4K
10:58 11,698.37 11,698.45 11,698.12 11,698.12 15.5K
10:59 11,698.76 11,700.51 11,698.76 11,700.51 13.7K
11:00 11,700.40 11,703.87 11,700.40 11,703.87 16.4K
11:01 11,703.93 11,703.95 11,703.80 11,703.89 25.9K
11:02 11,703.72 11,703.96 11,703.72 11,703.96 6.9K
11:03 11,701.26 11,701.64 11,701.26 11,701.31 34.8K
11:04 11,701.38 11,701.80 11,701.05 11,701.80 61.4K
11:05 11,701.89 11,701.95 11,701.43 11,701.43 10.4K
11:06 11,701.82 11,702.54 11,701.82 11,701.91 23.3K
11:07 11,702.03 11,702.19 11,701.33 11,701.33 7.2K
11:08 11,701.53 11,702.02 11,701.53 11,702.02 8.9K
11:09 11,701.01 11,701.01 11,699.94 11,700.10 14.4K
11:10 11,700.32 11,700.32 11,699.58 11,699.60 38.6K
11:11 11,699.56 11,699.66 11,698.91 11,698.91 10.1K
11:12 11,698.49 11,698.49 11,697.60 11,697.60 18.6K
11:13 11,697.63 11,697.63 11,697.15 11,697.15 20.5K
11:14 11,696.44 11,696.77 11,696.44 11,696.59 13.7K
11:15 11,695.38 11,696.01 11,695.07 11,696.01 17.6K
11:16 11,697.08 11,697.08 11,696.14 11,696.23 15.7K
11:17 11,696.05 11,696.10 11,695.86 11,696.10 11.5K
11:18 11,696.18 11,697.62 11,696.18 11,697.62 46.2K
11:19 11,698.55 11,698.55 11,698.05 11,698.05 14.6K
11:20 11,698.05 11,698.05 11,697.30 11,697.30 19.3K
11:21 11,696.66 11,696.66 11,696.42 11,696.42 15.0K
11:22 11,696.48 11,696.61 11,696.22 11,696.22 9.3K
11:23 11,696.68 11,697.18 11,696.68 11,697.18 10.5K
11:24 11,696.87 11,697.46 11,696.87 11,697.46 15.9K
11:25 11,697.41 11,697.93 11,697.41 11,697.93 6.8K
11:26 11,698.65 11,698.78 11,698.30 11,698.30 11.4K
11:27 11,698.23 11,698.23 11,697.12 11,697.12 19.9K
11:28 11,696.99 11,699.01 11,696.99 11,699.01 19.5K
11:29 11,698.97 11,698.97 11,698.89 11,698.95 13.0K
11:30 11,698.95 11,698.95 11,698.57 11,698.57 16.7K
11:31 11,698.48 11,698.48 11,697.87 11,697.87 23.9K
11:32 11,697.72 11,697.72 11,696.36 11,696.43 32.7K
11:33 11,696.32 11,696.32 11,695.71 11,695.79 24.1K
11:34 11,695.97 11,696.13 11,694.54 11,695.34 17.7K
11:35 11,695.69 11,695.69 11,695.35 11,695.35 5.4K
11:36 11,694.91 11,694.95 11,694.26 11,694.26 14.0K
11:37 11,694.89 11,695.15 11,694.86 11,695.15 24.7K
11:38 11,694.98 11,694.98 11,694.86 11,694.93 4.1K
11:39 11,694.92 11,695.14 11,694.92 11,694.96 11.2K
11:40 11,695.20 11,695.20 11,694.85 11,695.08 17.2K
11:41 11,695.01 11,695.27 11,695.01 11,695.26 6.8K
11:42 11,695.01 11,695.25 11,694.89 11,694.89 7.0K
11:43 11,694.48 11,695.32 11,694.48 11,695.32 16.6K
11:44 11,694.98 11,695.33 11,694.98 11,695.27 12.9K
11:45 11,695.20 11,695.36 11,694.89 11,695.36 5.6K
11:46 11,695.36 11,695.36 11,694.74 11,694.91 23.3K
11:47 11,695.07 11,695.81 11,694.58 11,694.58 51.2K
11:48 11,694.63 11,694.63 11,693.33 11,693.33 21.6K
11:49 11,692.64 11,692.77 11,692.42 11,692.42 5.3K
11:50 11,692.61 11,692.71 11,691.81 11,691.84 24.6K
11:51 11,691.82 11,691.82 11,691.76 11,691.77 4.3K
11:52 11,692.11 11,692.11 11,691.69 11,691.84 6.5K
11:53 11,691.87 11,692.11 11,691.85 11,692.11 5.5K
11:54 11,692.13 11,692.57 11,692.13 11,692.47 6.1K
11:55 11,692.28 11,692.28 11,691.96 11,691.96 3.6K
11:56 11,691.88 11,692.54 11,691.88 11,692.54 8.5K
11:57 11,692.53 11,692.53 11,692.37 11,692.39 4.8K
11:58 11,692.39 11,693.13 11,692.39 11,692.86 17.0K
11:59 11,692.79 11,692.79 11,692.19 11,692.19 11.1K
12:00 11,692.44 11,692.82 11,692.44 11,692.82 5.9K
12:01 11,693.22 11,694.33 11,693.22 11,694.33 20.7K
12:02 11,694.22 11,694.22 11,693.51 11,693.87 10.3K
12:03 11,693.75 11,694.18 11,693.75 11,694.18 3.7K
12:04 11,695.05 11,698.05 11,695.05 11,698.05 36.2K
12:05 11,699.14 11,699.40 11,699.03 11,699.40 5.7K
12:06 11,699.15 11,699.48 11,699.15 11,699.48 7.9K
12:07 11,699.37 11,700.01 11,699.37 11,700.01 8.1K
12:08 11,700.01 11,700.91 11,700.01 11,700.91 6.1K
12:09 11,700.94 11,701.09 11,700.17 11,700.17 52.8K
12:10 11,700.41 11,700.49 11,700.19 11,700.49 13.2K
12:11 11,700.29 11,700.32 11,699.95 11,700.32 8.1K
12:12 11,700.08 11,700.29 11,700.08 11,700.14 6.4K
12:13 11,700.10 11,700.91 11,700.10 11,700.91 5.8K
12:14 11,701.23 11,701.25 11,700.95 11,700.95 15.6K
12:15 11,701.08 11,701.08 11,700.14 11,700.14 5.4K
12:16 11,700.33 11,700.33 11,700.12 11,700.12 4.6K
12:17 11,700.12 11,700.13 11,699.96 11,700.13 2.3K
12:18 11,700.17 11,700.64 11,700.17 11,700.47 7.5K
12:19 11,700.47 11,701.09 11,700.27 11,700.27 27.6K
12:20 11,699.98 11,700.53 11,699.90 11,700.53 3.8K
12:21 11,700.84 11,701.90 11,700.84 11,701.44 33.5K
12:22 11,702.48 11,702.48 11,699.30 11,699.30 34.3K
12:23 11,698.41 11,699.20 11,698.22 11,699.20 12.4K
12:24 11,699.33 11,700.01 11,699.33 11,699.78 4.5K
12:25 11,699.82 11,700.59 11,699.82 11,700.27 18.3K
12:26 11,700.31 11,701.81 11,700.31 11,701.69 30.2K
12:27 11,701.51 11,701.51 11,700.14 11,700.49 24.0K
12:28 11,700.56 11,701.08 11,700.56 11,701.03 11.4K
12:29 11,700.97 11,701.04 11,700.46 11,700.46 17.6K
12:30 11,700.46 11,700.46 11,699.73 11,699.92 12.7K
12:31 11,699.34 11,699.44 11,698.79 11,698.79 23.1K
12:32 11,698.63 11,698.99 11,698.63 11,698.89 5.9K
12:33 11,698.76 11,698.76 11,698.27 11,698.27 5.8K
12:34 11,698.26 11,698.26 11,698.22 11,698.22 9.9K
12:35 11,698.22 11,698.34 11,698.22 11,698.34 0.6K
12:36 11,698.18 11,698.84 11,698.18 11,698.84 8.8K
12:37 11,698.64 11,698.64 11,697.69 11,697.69 6.9K
12:38 11,697.51 11,697.53 11,694.63 11,694.63 36.7K
12:39 11,695.20 11,695.60 11,695.19 11,695.60 12.3K
12:40 11,695.39 11,695.59 11,695.27 11,695.28 8.0K
12:41 11,695.16 11,695.25 11,695.16 11,695.25 2.1K
12:42 11,695.12 11,695.12 11,694.05 11,694.05 31.3K
12:43 11,694.53 11,694.53 11,694.16 11,694.49 11.1K
12:44 11,694.05 11,694.05 11,693.78 11,693.78 6.2K
12:45 11,693.90 11,693.90 11,692.99 11,693.25 13.5K
12:46 11,693.46 11,693.46 11,693.38 11,693.38 5.5K
12:47 11,693.09 11,694.51 11,693.09 11,694.51 17.8K
12:48 11,694.84 11,695.21 11,694.84 11,695.21 3.1K
12:49 11,694.75 11,694.75 11,693.92 11,693.92 19.3K
12:50 11,693.94 11,693.94 11,691.24 11,691.24 25.0K
12:51 11,691.19 11,691.31 11,690.74 11,690.74 12.1K
12:52 11,691.16 11,691.49 11,691.16 11,691.33 8.6K
12:53 11,691.33 11,691.33 11,691.14 11,691.14 20.0K
12:54 11,691.18 11,691.66 11,691.18 11,691.29 5.1K
12:55 11,690.19 11,691.19 11,690.19 11,691.19 36.0K
12:56 11,690.72 11,690.72 11,690.41 11,690.47 20.8K
12:57 11,690.49 11,690.49 11,689.58 11,689.58 19.2K
12:58 11,689.26 11,690.13 11,689.26 11,690.13 33.3K
12:59 11,690.20 11,690.53 11,690.06 11,690.53 11.0K
13:00 11,690.54 11,691.25 11,690.54 11,691.25 16.3K
13:01 11,691.49 11,691.49 11,691.34 11,691.47 10.5K
13:02 11,691.31 11,691.31 11,690.37 11,690.37 24.1K
13:03 11,689.44 11,690.30 11,689.44 11,690.30 10.2K
13:04 11,690.37 11,690.37 11,689.12 11,689.39 13.6K
13:05 11,689.39 11,689.39 11,688.64 11,688.64 8.6K
13:06 11,688.57 11,688.57 11,688.22 11,688.54 8.6K
13:07 11,688.47 11,688.47 11,688.27 11,688.27 5.5K
13:08 11,688.14 11,688.14 11,687.65 11,687.65 3.8K
13:09 11,687.65 11,687.73 11,687.63 11,687.73 3.9K
13:10 11,687.87 11,687.96 11,687.82 11,687.96 13.3K
13:11 11,688.33 11,688.78 11,688.33 11,688.42 11.5K
13:12 11,688.42 11,688.42 11,687.97 11,687.97 7.7K
13:13 11,688.59 11,689.15 11,687.65 11,687.65 20.7K
13:14 11,687.65 11,688.10 11,687.65 11,688.10 3.7K
13:15 11,688.11 11,688.27 11,687.87 11,688.27 2.7K
13:16 11,688.27 11,688.46 11,688.27 11,688.46 2.1K
13:17 11,688.61 11,688.61 11,687.94 11,687.94 11.8K
13:18 11,687.55 11,687.55 11,686.75 11,686.75 4.6K
13:19 11,687.19 11,688.23 11,686.99 11,688.23 6.8K
13:20 11,688.23 11,688.23 11,687.86 11,687.86 4.9K
13:21 11,687.20 11,687.59 11,687.20 11,687.59 8.2K
13:22 11,687.65 11,688.09 11,686.08 11,688.09 37.6K
13:23 11,687.42 11,687.42 11,686.83 11,686.93 19.0K
13:24 11,687.58 11,687.58 11,687.20 11,687.20 11.3K
13:25 11,686.78 11,686.96 11,686.70 11,686.74 2.7K
13:26 11,686.45 11,686.81 11,686.41 11,686.81 5.4K
13:27 11,686.64 11,686.64 11,686.64 11,686.64 3.7K
13:28 11,687.30 11,687.47 11,687.30 11,687.44 25.3K
13:29 11,687.44 11,687.67 11,687.44 11,687.64 3.5K
13:30 11,687.51 11,687.51 11,687.51 11,687.51 4.6K
13:31 11,687.63 11,687.63 11,687.51 11,687.51 4.2K
13:32 11,687.32 11,687.32 11,685.79 11,686.58 9.3K
13:33 11,686.51 11,686.51 11,686.44 11,686.45 3.6K
13:34 11,686.48 11,686.98 11,686.48 11,686.98 5.2K
13:35 11,685.88 11,685.88 11,684.72 11,684.72 19.4K
13:36 11,685.21 11,685.79 11,685.21 11,685.79 7.1K
13:37 11,686.26 11,686.26 11,686.02 11,686.02 66.4K
13:38 11,686.02 11,686.34 11,685.96 11,685.96 17.4K
13:39 11,686.50 11,687.22 11,686.50 11,687.22 9.6K
13:40 11,687.78 11,687.84 11,687.74 11,687.80 13.6K
13:41 11,687.80 11,687.80 11,687.38 11,687.51 8.4K
13:42 11,687.42 11,687.81 11,687.34 11,687.57 22.2K
13:43 11,687.76 11,687.76 11,687.51 11,687.62 6.4K
13:44 11,687.62 11,687.65 11,687.57 11,687.65 3.7K
13:45 11,687.68 11,687.95 11,687.68 11,687.95 5.7K
13:46 11,687.76 11,687.90 11,687.76 11,687.90 1.7K
13:47 11,688.17 11,688.25 11,688.08 11,688.08 8.3K
13:48 11,688.05 11,688.05 11,687.83 11,687.83 5.1K
13:49 11,688.16 11,688.48 11,688.16 11,688.48 2.3K
13:50 11,688.48 11,688.48 11,688.26 11,688.26 3.3K
13:51 11,688.19 11,688.19 11,687.25 11,687.25 14.2K
13:52 11,687.22 11,687.35 11,687.22 11,687.35 4.4K
13:53 11,686.47 11,688.80 11,686.47 11,688.80 14.8K
13:54 11,688.60 11,688.78 11,688.60 11,688.71 3.1K
13:55 11,688.60 11,689.21 11,688.55 11,688.87 16.9K
13:56 11,688.79 11,689.05 11,688.33 11,688.44 15.0K
13:57 11,688.31 11,689.12 11,688.31 11,689.12 6.3K
13:58 11,689.10 11,689.35 11,689.10 11,689.35 9.1K
13:59 11,689.55 11,689.55 11,689.30 11,689.30 2.4K
14:00 11,689.38 11,689.48 11,689.34 11,689.34 7.5K
14:01 11,689.30 11,689.30 11,689.09 11,689.14 5.2K
14:02 11,689.40 11,689.40 11,689.27 11,689.38 4.2K
14:03 11,689.97 11,689.97 11,688.95 11,688.95 9.5K
14:04 11,688.92 11,689.53 11,688.92 11,689.53 7.8K
14:05 11,689.93 11,689.93 11,689.63 11,689.81 8.3K
14:06 11,689.84 11,690.01 11,689.84 11,690.01 2.9K
14:07 11,689.80 11,689.80 11,689.72 11,689.72 6.5K
14:08 11,689.75 11,690.11 11,689.75 11,690.11 8.5K
14:09 11,690.27 11,690.64 11,690.27 11,690.64 7.6K
14:10 11,690.61 11,690.90 11,690.61 11,690.84 2.8K
14:11 11,691.06 11,691.08 11,690.68 11,690.68 7.3K
14:12 11,690.68 11,690.68 11,690.42 11,690.42 4.4K
14:13 11,690.42 11,690.42 11,690.28 11,690.28 11.6K
14:14 11,690.12 11,690.23 11,690.01 11,690.01 7.4K
14:15 11,690.01 11,690.01 11,689.63 11,690.00 6.8K
14:16 11,689.14 11,689.14 11,688.83 11,688.99 22.6K
14:17 11,689.12 11,689.12 11,688.70 11,688.71 3.4K
14:18 11,688.60 11,688.79 11,688.60 11,688.79 13.5K
14:19 11,688.93 11,689.41 11,688.88 11,689.41 9.6K
14:20 11,689.23 11,689.23 11,689.20 11,689.20 4.3K
14:21 11,689.41 11,689.41 11,688.83 11,688.83 15.7K
14:22 11,687.50 11,687.50 11,686.83 11,687.02 16.4K
14:23 11,687.35 11,687.35 11,687.20 11,687.32 29.9K
14:24 11,687.60 11,687.79 11,687.59 11,687.69 6.0K
14:25 11,687.73 11,687.83 11,687.70 11,687.70 4.5K
14:26 11,687.21 11,687.37 11,687.21 11,687.37 6.6K
14:27 11,687.47 11,687.90 11,687.47 11,687.90 9.0K
14:28 11,688.56 11,689.00 11,688.53 11,689.00 12.5K
14:29 11,689.31 11,689.88 11,689.31 11,689.88 6.2K
14:30 11,690.03 11,690.29 11,690.03 11,690.29 4.0K
14:31 11,690.29 11,690.35 11,689.93 11,689.93 10.2K
14:32 11,689.72 11,689.77 11,689.72 11,689.77 4.8K
14:33 11,689.63 11,689.68 11,689.59 11,689.59 18.1K
14:34 11,689.72 11,689.93 11,689.70 11,689.93 6.6K
14:35 11,690.23 11,690.23 11,689.97 11,690.05 12.4K
14:36 11,690.18 11,690.21 11,690.09 11,690.09 9.7K
14:37 11,690.25 11,690.25 11,690.09 11,690.14 2.4K
14:38 11,690.15 11,690.46 11,690.10 11,690.46 5.7K
14:39 11,690.35 11,691.04 11,689.93 11,691.04 25.5K
14:40 11,690.81 11,690.81 11,690.68 11,690.78 8.9K
14:41 11,690.77 11,690.77 11,690.53 11,690.53 9.8K
14:42 11,690.32 11,690.64 11,690.15 11,690.15 3.1K
14:43 11,689.92 11,689.92 11,689.67 11,689.67 8.1K
14:44 11,690.03 11,690.03 11,689.76 11,689.76 8.1K
14:45 11,689.08 11,689.08 11,688.65 11,688.65 17.4K
14:46 11,688.83 11,688.93 11,688.76 11,688.76 5.7K
14:47 11,689.05 11,689.16 11,688.88 11,688.88 9.3K
14:48 11,689.03 11,689.90 11,689.03 11,689.90 7.9K
14:49 11,689.85 11,690.02 11,689.85 11,689.97 3.4K
14:50 11,690.04 11,690.04 11,689.43 11,689.71 6.0K
14:51 11,689.83 11,689.83 11,689.53 11,689.53 3.2K
14:52 11,689.97 11,690.00 11,689.72 11,689.72 8.6K
14:53 11,689.59 11,689.79 11,689.59 11,689.68 9.3K
14:54 11,689.90 11,689.90 11,689.64 11,689.85 5.0K
14:55 11,689.68 11,690.12 11,689.68 11,690.12 7.6K
14:56 11,689.49 11,689.52 11,689.49 11,689.52 2.7K
14:57 11,689.70 11,689.99 11,689.70 11,689.99 2.4K
14:58 11,689.99 11,690.15 11,689.91 11,690.15 10.4K
14:59 11,690.17 11,690.17 11,690.08 11,690.08 5.3K
15:00 11,689.68 11,690.00 11,689.68 11,690.00 8.9K
15:01 11,690.18 11,690.60 11,690.18 11,690.55 16.2K
15:02 11,690.34 11,690.34 11,689.98 11,690.01 6.5K
15:03 11,689.89 11,690.07 11,689.77 11,690.07 5.1K
15:04 11,690.01 11,690.04 11,689.96 11,689.96 1.7K
15:05 11,690.03 11,690.50 11,690.03 11,690.50 13.6K
15:06 11,690.35 11,690.67 11,690.35 11,690.39 16.1K
15:07 11,690.26 11,690.26 11,690.15 11,690.26 4.5K
15:08 11,690.03 11,690.54 11,690.03 11,690.39 17.9K
15:09 11,689.59 11,689.59 11,688.86 11,688.87 18.3K
15:10 11,688.74 11,688.74 11,687.79 11,687.89 11.4K
15:11 11,688.13 11,688.21 11,688.00 11,688.16 13.5K
15:12 11,688.23 11,688.23 11,688.00 11,688.08 6.8K
15:13 11,688.42 11,688.47 11,688.21 11,688.41 14.7K
15:14 11,688.52 11,689.35 11,688.52 11,689.23 14.9K
15:15 11,688.95 11,690.48 11,688.95 11,690.48 13.3K
15:16 11,690.91 11,691.11 11,690.87 11,690.87 14.6K
15:17 11,690.17 11,690.24 11,689.81 11,690.17 15.1K
15:18 11,690.18 11,690.29 11,689.93 11,689.93 8.7K
15:19 11,689.97 11,691.06 11,689.97 11,691.06 23.2K
15:20 11,691.28 11,691.69 11,690.98 11,691.69 30.9K
15:21 11,691.69 11,693.18 11,691.69 11,693.18 50.5K
15:22 11,692.55 11,692.84 11,692.55 11,692.77 70.8K
15:23 11,692.82 11,693.25 11,692.82 11,693.25 3.1K
15:24 11,693.04 11,693.04 11,692.83 11,692.83 18.0K
15:25 11,692.63 11,692.63 11,692.32 11,692.56 14.8K
15:26 11,692.60 11,692.64 11,692.58 11,692.64 5.8K
15:27 11,692.84 11,692.84 11,692.54 11,692.59 20.8K
15:28 11,692.51 11,692.51 11,692.20 11,692.25 11.1K
15:29 11,692.54 11,692.54 11,691.22 11,691.35 12.8K
15:30 11,691.30 11,691.36 11,691.23 11,691.36 11.5K
15:31 11,691.76 11,691.76 11,691.56 11,691.56 12.8K
15:32 11,690.84 11,690.84 11,690.00 11,690.00 9.0K
15:33 11,689.93 11,690.16 11,689.93 11,690.16 5.3K
15:34 11,690.09 11,690.20 11,689.91 11,690.20 5.7K
15:35 11,690.28 11,690.28 11,690.06 11,690.06 16.5K
15:36 11,690.15 11,690.36 11,690.15 11,690.32 10.3K
15:37 11,690.27 11,690.27 11,689.78 11,689.97 23.0K
15:38 11,690.01 11,690.01 11,689.32 11,689.32 6.4K
15:39 11,689.27 11,689.27 11,688.19 11,688.45 14.8K
15:40 11,688.20 11,688.89 11,688.20 11,688.89 13.1K
15:41 11,689.07 11,689.07 11,688.92 11,688.97 14.7K
15:42 11,689.42 11,689.79 11,689.29 11,689.79 17.1K
15:43 11,689.79 11,689.79 11,689.24 11,689.30 12.6K
15:44 11,689.20 11,689.20 11,688.09 11,688.19 20.9K
15:45 11,688.19 11,688.19 11,688.11 11,688.12 3.8K
15:46 11,688.01 11,688.01 11,687.63 11,687.87 26.1K
15:47 11,687.90 11,688.09 11,687.81 11,687.81 16.8K
15:48 11,687.70 11,687.70 11,687.26 11,687.26 13.6K
15:49 11,687.61 11,687.61 11,687.19 11,687.19 13.5K
15:50 11,686.89 11,688.12 11,686.89 11,688.12 38.9K
15:51 11,688.55 11,688.98 11,685.96 11,685.96 62.6K
15:52 11,684.50 11,684.94 11,684.50 11,684.90 23.9K
15:53 11,684.60 11,684.60 11,683.74 11,683.74 34.0K
15:54 11,684.15 11,684.65 11,684.15 11,684.37 44.3K
15:55 11,684.99 11,685.18 11,684.18 11,684.60 32.2K
15:56 11,684.77 11,685.75 11,684.77 11,685.75 99.4K
15:57 11,685.91 11,686.45 11,685.91 11,686.19 49.9K
15:58 11,686.45 11,686.45 11,685.00 11,685.00 51.9K
15:59 11,686.01 11,686.72 11,685.97 11,686.50 118.2K
16:00 11,686.84 11,687.75 11,686.84 11,687.75 8,077.9K
16:01 11,687.75 11,687.75 11,687.75 11,687.75 159.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし