S

TRGSPTS40
🏛️ カナダ →
12,917.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,704.94 10,729.49 10,704.94 10,720.59 586.5K
09:31 10,718.37 10,718.37 10,709.76 10,709.76 94.7K
09:32 10,721.75 10,743.04 10,721.75 10,743.04 124.7K
09:33 10,741.62 10,749.11 10,741.62 10,748.86 60.3K
09:34 10,752.35 10,752.35 10,747.30 10,747.30 66.1K
09:35 10,747.49 10,747.49 10,743.69 10,743.69 151.4K
09:36 10,737.69 10,742.84 10,735.15 10,742.84 83.4K
09:37 10,740.77 10,741.26 10,738.87 10,738.87 48.6K
09:38 10,739.16 10,743.56 10,736.24 10,743.56 85.1K
09:39 10,740.12 10,742.64 10,737.07 10,737.07 36.3K
09:40 10,736.16 10,741.73 10,736.16 10,741.45 103.0K
09:41 10,742.78 10,742.78 10,739.85 10,742.56 38.9K
09:42 10,744.88 10,744.88 10,733.62 10,733.62 74.1K
09:43 10,733.55 10,733.55 10,728.67 10,728.67 52.6K
09:44 10,727.42 10,731.32 10,727.42 10,727.85 135.6K
09:45 10,727.43 10,727.43 10,718.90 10,718.90 84.3K
09:46 10,715.65 10,715.65 10,705.04 10,705.04 57.2K
09:47 10,703.22 10,703.22 10,695.55 10,695.55 37.2K
09:48 10,698.93 10,702.11 10,698.93 10,702.11 60.2K
09:49 10,700.02 10,700.53 10,691.83 10,691.83 74.5K
09:50 10,694.57 10,694.97 10,690.68 10,691.25 59.5K
09:51 10,701.43 10,703.02 10,701.43 10,701.52 73.2K
09:52 10,702.03 10,706.10 10,700.80 10,700.80 50.3K
09:53 10,699.33 10,704.82 10,699.33 10,704.82 47.6K
09:54 10,704.47 10,716.62 10,704.47 10,716.09 69.5K
09:55 10,712.93 10,712.93 10,709.08 10,709.08 35.9K
09:56 10,709.66 10,709.66 10,706.58 10,707.45 37.0K
09:57 10,708.42 10,708.61 10,702.84 10,703.75 55.9K
09:58 10,701.45 10,704.38 10,701.45 10,702.25 68.6K
09:59 10,703.28 10,705.55 10,703.28 10,705.55 51.2K
10:00 10,703.35 10,706.56 10,696.52 10,696.52 113.5K
10:01 10,691.78 10,691.78 10,679.67 10,679.67 91.1K
10:02 10,683.87 10,686.29 10,683.87 10,684.88 71.6K
10:03 10,692.03 10,695.28 10,688.04 10,688.04 67.6K
10:04 10,689.97 10,691.45 10,687.27 10,691.45 72.7K
10:05 10,691.90 10,699.16 10,691.07 10,699.16 85.7K
10:06 10,698.27 10,698.27 10,691.98 10,691.98 66.4K
10:07 10,690.32 10,690.32 10,674.10 10,674.10 77.5K
10:08 10,680.73 10,681.12 10,680.65 10,681.12 62.5K
10:09 10,683.05 10,684.01 10,683.05 10,683.81 40.1K
10:10 10,683.34 10,686.18 10,679.53 10,679.53 99.2K
10:11 10,680.17 10,681.45 10,679.47 10,679.47 35.2K
10:12 10,680.50 10,682.71 10,679.80 10,679.80 29.1K
10:13 10,676.93 10,680.75 10,676.93 10,680.75 39.0K
10:14 10,682.58 10,684.68 10,682.58 10,684.54 51.7K
10:15 10,681.13 10,681.13 10,675.54 10,678.59 92.4K
10:16 10,680.45 10,680.45 10,677.86 10,679.02 64.7K
10:17 10,679.75 10,686.89 10,678.96 10,686.89 53.7K
10:18 10,688.27 10,690.25 10,686.52 10,690.25 63.5K
10:19 10,690.00 10,690.08 10,685.48 10,685.48 35.1K
10:20 10,685.00 10,688.45 10,684.93 10,684.93 41.7K
10:21 10,688.09 10,690.83 10,687.39 10,690.83 40.7K
10:22 10,693.06 10,693.06 10,689.87 10,690.08 34.0K
10:23 10,690.98 10,690.98 10,686.90 10,686.90 29.3K
10:24 10,686.68 10,688.90 10,686.68 10,688.77 49.0K
10:25 10,690.23 10,690.23 10,687.14 10,688.39 37.7K
10:26 10,690.06 10,690.06 10,686.86 10,687.26 36.6K
10:27 10,687.63 10,690.34 10,687.63 10,689.72 21.6K
10:28 10,688.49 10,691.46 10,688.49 10,691.46 57.0K
10:29 10,692.30 10,694.08 10,691.76 10,691.76 46.3K
10:30 10,690.67 10,690.67 10,689.06 10,689.17 40.5K
10:31 10,692.71 10,692.77 10,692.03 10,692.03 37.4K
10:32 10,692.01 10,696.39 10,691.70 10,696.39 31.0K
10:33 10,696.29 10,696.29 10,695.54 10,695.54 22.6K
10:34 10,694.59 10,694.99 10,694.13 10,694.13 16.2K
10:35 10,695.08 10,695.08 10,691.81 10,691.81 29.2K
10:36 10,691.48 10,691.48 10,685.31 10,685.31 56.2K
10:37 10,686.31 10,686.31 10,684.26 10,684.26 41.4K
10:38 10,681.89 10,683.30 10,680.07 10,683.30 46.9K
10:39 10,683.29 10,685.44 10,682.64 10,685.44 16.7K
10:40 10,685.82 10,686.26 10,680.10 10,680.10 39.2K
10:41 10,680.71 10,686.81 10,680.71 10,686.81 60.0K
10:42 10,687.41 10,687.59 10,686.61 10,687.59 24.3K
10:43 10,687.13 10,687.13 10,681.82 10,681.82 49.3K
10:44 10,682.80 10,682.80 10,677.72 10,677.72 27.5K
10:45 10,674.87 10,677.49 10,672.72 10,677.49 43.5K
10:46 10,677.89 10,677.89 10,674.59 10,674.59 31.9K
10:47 10,673.28 10,674.11 10,672.76 10,674.11 52.6K
10:48 10,672.37 10,674.27 10,671.50 10,672.05 41.2K
10:49 10,671.00 10,671.00 10,669.61 10,670.75 200.8K
10:50 10,669.98 10,674.31 10,669.98 10,674.31 50.7K
10:51 10,675.43 10,678.06 10,674.93 10,678.06 23.8K
10:52 10,680.63 10,681.47 10,679.00 10,679.00 30.9K
10:53 10,676.91 10,676.91 10,671.91 10,671.91 65.5K
10:54 10,672.30 10,673.58 10,671.77 10,671.77 37.0K
10:55 10,671.54 10,673.13 10,671.06 10,671.06 59.4K
10:56 10,672.89 10,675.41 10,672.89 10,675.41 24.9K
10:57 10,676.11 10,676.95 10,675.27 10,675.27 35.1K
10:58 10,676.23 10,676.23 10,672.77 10,672.77 38.0K
10:59 10,673.68 10,673.68 10,672.27 10,672.27 31.3K
11:00 10,671.54 10,672.00 10,670.51 10,672.00 70.5K
11:01 10,672.53 10,672.90 10,670.83 10,672.90 49.9K
11:02 10,672.36 10,673.98 10,671.44 10,671.44 29.8K
11:03 10,671.16 10,672.01 10,670.38 10,670.38 32.3K
11:04 10,670.69 10,670.69 10,669.42 10,669.42 45.7K
11:05 10,669.31 10,671.29 10,669.31 10,670.59 27.4K
11:06 10,669.52 10,670.25 10,669.37 10,669.37 22.3K
11:07 10,670.23 10,672.68 10,670.23 10,672.20 33.4K
11:08 10,672.80 10,676.76 10,672.80 10,676.76 27.1K
11:09 10,675.97 10,676.68 10,674.81 10,674.89 21.6K
11:10 10,674.86 10,676.71 10,674.42 10,676.71 33.0K
11:11 10,676.65 10,679.71 10,676.65 10,679.71 47.8K
11:12 10,679.71 10,681.31 10,679.71 10,681.00 60.4K
11:13 10,681.76 10,681.76 10,680.04 10,680.36 51.9K
11:14 10,681.09 10,681.91 10,680.79 10,681.91 17.4K
11:15 10,681.79 10,681.79 10,676.30 10,676.30 45.9K
11:16 10,676.38 10,678.29 10,676.38 10,678.29 42.8K
11:17 10,679.48 10,680.38 10,678.42 10,680.38 41.0K
11:18 10,681.69 10,681.69 10,677.48 10,678.12 56.8K
11:19 10,678.17 10,678.17 10,677.21 10,677.21 25.3K
11:20 10,679.38 10,679.38 10,676.50 10,678.11 55.4K
11:21 10,677.99 10,679.73 10,677.88 10,679.73 26.5K
11:22 10,678.87 10,678.87 10,676.59 10,676.67 25.3K
11:23 10,677.00 10,677.00 10,672.24 10,672.24 36.0K
11:24 10,674.80 10,674.80 10,672.50 10,672.50 39.0K
11:25 10,672.97 10,673.30 10,672.78 10,673.30 33.0K
11:26 10,673.18 10,673.59 10,673.02 10,673.59 20.0K
11:27 10,675.77 10,677.50 10,675.77 10,677.50 38.4K
11:28 10,677.44 10,679.33 10,677.44 10,679.33 26.1K
11:29 10,676.75 10,676.75 10,674.80 10,674.80 38.1K
11:30 10,675.05 10,676.38 10,675.05 10,675.42 31.9K
11:31 10,675.77 10,675.77 10,673.61 10,675.06 40.0K
11:32 10,674.91 10,674.98 10,674.81 10,674.81 18.0K
11:33 10,674.99 10,676.93 10,674.99 10,676.93 22.0K
11:34 10,677.66 10,677.66 10,674.12 10,674.12 31.8K
11:35 10,674.31 10,674.31 10,672.20 10,673.58 39.3K
11:36 10,673.65 10,674.75 10,673.65 10,674.75 32.0K
11:37 10,675.00 10,675.00 10,672.66 10,672.66 23.5K
11:38 10,670.16 10,670.16 10,668.96 10,669.25 54.6K
11:39 10,669.05 10,670.76 10,669.05 10,670.76 12.9K
11:40 10,672.44 10,673.42 10,671.08 10,673.42 24.3K
11:41 10,675.34 10,676.53 10,675.34 10,675.70 27.3K
11:42 10,676.84 10,678.48 10,676.84 10,677.32 28.8K
11:43 10,675.38 10,675.90 10,675.38 10,675.85 34.8K
11:44 10,675.69 10,675.69 10,672.94 10,673.04 38.6K
11:45 10,676.50 10,678.16 10,676.50 10,678.16 24.2K
11:46 10,678.31 10,678.31 10,674.89 10,676.25 32.1K
11:47 10,676.28 10,677.96 10,676.28 10,677.96 25.4K
11:48 10,677.27 10,677.27 10,675.08 10,675.13 30.8K
11:49 10,675.57 10,675.57 10,672.05 10,672.12 28.4K
11:50 10,670.43 10,670.43 10,669.76 10,670.27 30.2K
11:51 10,669.99 10,669.99 10,666.76 10,667.39 60.3K
11:52 10,667.67 10,668.72 10,667.67 10,668.72 19.6K
11:53 10,669.18 10,672.99 10,669.18 10,672.99 61.3K
11:54 10,674.51 10,674.51 10,672.25 10,672.25 77.5K
11:55 10,673.25 10,673.72 10,672.73 10,672.95 17.8K
11:56 10,673.33 10,673.54 10,673.08 10,673.08 23.2K
11:57 10,672.25 10,673.24 10,672.25 10,672.99 26.5K
11:58 10,672.93 10,672.93 10,669.85 10,669.85 37.5K
11:59 10,670.54 10,670.54 10,668.13 10,668.13 62.3K
12:00 10,667.03 10,667.58 10,666.23 10,667.58 31.5K
12:01 10,668.93 10,668.93 10,667.49 10,668.11 26.2K
12:02 10,668.26 10,669.02 10,668.26 10,668.69 29.2K
12:03 10,667.53 10,669.65 10,667.53 10,669.65 33.5K
12:04 10,671.16 10,673.78 10,671.16 10,673.78 21.5K
12:05 10,674.39 10,674.39 10,672.40 10,673.09 27.2K
12:06 10,674.12 10,675.77 10,674.12 10,675.77 23.2K
12:07 10,676.04 10,678.15 10,676.04 10,678.15 25.5K
12:08 10,678.33 10,679.50 10,677.82 10,678.46 38.9K
12:09 10,676.84 10,677.11 10,676.15 10,676.15 19.4K
12:10 10,675.50 10,678.52 10,675.50 10,678.52 23.0K
12:11 10,678.40 10,683.73 10,678.40 10,683.73 40.6K
12:12 10,685.16 10,686.04 10,682.61 10,682.61 35.6K
12:13 10,682.70 10,684.31 10,682.70 10,683.91 18.0K
12:14 10,683.57 10,684.26 10,683.51 10,684.26 11.9K
12:15 10,685.69 10,685.76 10,684.35 10,684.35 33.8K
12:16 10,685.16 10,686.33 10,684.16 10,685.96 47.6K
12:17 10,685.53 10,686.81 10,685.51 10,686.81 23.5K
12:18 10,687.47 10,692.02 10,687.47 10,692.02 44.7K
12:19 10,691.12 10,692.23 10,691.12 10,691.73 20.7K
12:20 10,691.89 10,692.54 10,691.31 10,692.54 13.2K
12:21 10,691.91 10,691.91 10,685.51 10,685.51 33.5K
12:22 10,685.16 10,687.04 10,685.16 10,685.75 34.9K
12:23 10,684.79 10,685.60 10,684.79 10,685.60 53.7K
12:24 10,685.10 10,685.76 10,685.10 10,685.76 29.3K
12:25 10,686.30 10,688.00 10,686.30 10,688.00 15.3K
12:26 10,688.24 10,689.49 10,688.24 10,689.46 16.0K
12:27 10,688.74 10,688.74 10,687.28 10,687.28 12.3K
12:28 10,687.60 10,688.18 10,687.60 10,687.75 36.3K
12:29 10,688.41 10,689.32 10,688.41 10,689.32 31.1K
12:30 10,685.98 10,687.87 10,685.98 10,687.86 54.0K
12:31 10,687.73 10,688.37 10,687.73 10,688.37 185.4K
12:32 10,689.00 10,693.41 10,689.00 10,693.19 32.0K
12:33 10,694.47 10,694.65 10,694.20 10,694.20 83.8K
12:34 10,694.29 10,694.65 10,694.06 10,694.65 32.1K
12:35 10,695.64 10,695.64 10,690.64 10,690.64 60.5K
12:36 10,690.85 10,691.13 10,690.54 10,690.54 11.4K
12:37 10,689.48 10,689.72 10,689.04 10,689.49 12.8K
12:38 10,689.03 10,689.03 10,685.84 10,685.84 18.5K
12:39 10,685.35 10,685.35 10,683.19 10,683.19 19.7K
12:40 10,682.94 10,683.24 10,681.75 10,681.75 17.5K
12:41 10,681.98 10,681.98 10,679.95 10,680.63 311.0K
12:42 10,680.53 10,681.08 10,680.17 10,680.17 18.2K
12:43 10,680.07 10,684.70 10,680.07 10,684.15 13.2K
12:44 10,684.29 10,684.29 10,682.25 10,682.25 17.2K
12:45 10,682.17 10,683.45 10,682.17 10,683.45 36.3K
12:46 10,683.04 10,684.39 10,683.04 10,684.39 12.5K
12:47 10,684.30 10,684.36 10,683.47 10,683.47 25.3K
12:48 10,683.47 10,683.55 10,681.92 10,681.92 22.5K
12:49 10,681.12 10,681.18 10,679.34 10,679.34 79.0K
12:50 10,679.02 10,679.72 10,678.58 10,679.72 19.8K
12:51 10,680.13 10,680.43 10,678.87 10,678.87 18.7K
12:52 10,679.74 10,680.32 10,679.28 10,679.28 15.0K
12:53 10,679.10 10,680.11 10,678.65 10,680.11 14.5K
12:54 10,681.74 10,682.39 10,681.74 10,682.39 23.4K
12:55 10,682.19 10,682.34 10,681.95 10,681.95 15.7K
12:56 10,681.50 10,681.50 10,680.17 10,680.17 42.6K
12:57 10,676.72 10,677.11 10,676.14 10,677.11 32.2K
12:58 10,677.44 10,678.34 10,677.43 10,677.43 11.9K
12:59 10,676.55 10,676.55 10,674.34 10,674.34 29.3K
13:00 10,673.98 10,674.19 10,670.51 10,671.27 31.3K
13:01 10,672.61 10,674.63 10,672.61 10,674.55 13.4K
13:02 10,671.85 10,671.85 10,668.40 10,668.40 30.0K
13:03 10,669.86 10,670.12 10,669.60 10,669.60 9.3K
13:04 10,669.82 10,671.25 10,669.82 10,671.25 17.0K
13:05 10,671.98 10,674.64 10,671.98 10,673.68 23.0K
13:06 10,673.78 10,673.78 10,671.96 10,673.12 11.1K
13:07 10,673.09 10,674.70 10,673.09 10,674.43 16.1K
13:08 10,673.35 10,673.35 10,672.24 10,672.66 11.6K
13:09 10,672.12 10,672.12 10,668.88 10,670.06 33.3K
13:10 10,670.70 10,672.01 10,669.14 10,672.01 19.8K
13:11 10,672.08 10,672.40 10,671.92 10,672.00 12.9K
13:12 10,672.11 10,672.94 10,672.11 10,672.26 31.6K
13:13 10,669.31 10,670.66 10,669.31 10,670.66 12.2K
13:14 10,669.97 10,673.09 10,669.97 10,673.09 92.6K
13:15 10,672.86 10,673.96 10,672.86 10,673.85 9.3K
13:16 10,672.69 10,673.21 10,672.05 10,673.21 37.5K
13:17 10,672.78 10,672.78 10,669.78 10,670.11 39.9K
13:18 10,670.70 10,671.13 10,670.08 10,670.08 21.7K
13:19 10,670.80 10,672.58 10,670.80 10,672.11 46.1K
13:20 10,672.37 10,673.53 10,672.37 10,673.53 20.3K
13:21 10,674.28 10,674.28 10,671.13 10,671.13 24.8K
13:22 10,670.31 10,671.39 10,670.31 10,670.88 16.4K
13:23 10,670.96 10,671.47 10,668.34 10,668.34 34.6K
13:24 10,670.57 10,671.10 10,669.59 10,669.59 31.7K
13:25 10,669.93 10,671.09 10,669.93 10,671.00 13.5K
13:26 10,671.14 10,672.50 10,671.14 10,671.70 34.1K
13:27 10,670.97 10,671.17 10,670.97 10,671.17 30.9K
13:28 10,671.35 10,671.86 10,671.35 10,671.49 30.5K
13:29 10,671.79 10,671.87 10,670.12 10,670.12 33.6K
13:30 10,670.03 10,670.03 10,667.05 10,667.05 30.3K
13:31 10,666.85 10,667.46 10,666.85 10,667.32 20.8K
13:32 10,667.98 10,668.10 10,667.48 10,667.48 32.0K
13:33 10,667.68 10,668.58 10,667.68 10,668.11 24.4K
13:34 10,668.06 10,668.06 10,666.86 10,667.11 25.4K
13:35 10,668.65 10,669.58 10,667.41 10,667.41 23.8K
13:36 10,667.17 10,667.17 10,665.24 10,665.24 16.9K
13:37 10,665.52 10,665.52 10,662.97 10,662.97 25.5K
13:38 10,663.05 10,663.05 10,662.71 10,663.03 16.7K
13:39 10,664.11 10,665.30 10,664.11 10,665.30 20.2K
13:40 10,667.27 10,667.42 10,666.61 10,666.61 33.4K
13:41 10,664.68 10,664.68 10,662.46 10,662.46 31.3K
13:42 10,662.83 10,665.29 10,662.83 10,665.29 13.7K
13:43 10,667.26 10,667.50 10,667.13 10,667.50 22.6K
13:44 10,669.20 10,672.02 10,669.20 10,672.02 17.4K
13:45 10,672.91 10,674.72 10,672.91 10,674.65 19.2K
13:46 10,675.78 10,676.14 10,675.32 10,675.40 20.7K
13:47 10,676.04 10,676.09 10,675.49 10,675.59 14.9K
13:48 10,675.55 10,676.86 10,675.55 10,676.56 20.4K
13:49 10,676.89 10,676.89 10,674.51 10,675.97 30.5K
13:50 10,675.40 10,675.40 10,674.42 10,674.42 14.9K
13:51 10,674.95 10,675.38 10,674.74 10,674.74 25.5K
13:52 10,674.76 10,676.10 10,674.76 10,676.10 9.3K
13:53 10,676.48 10,678.37 10,676.48 10,678.37 66.9K
13:54 10,676.89 10,676.89 10,675.52 10,675.58 28.1K
13:55 10,675.39 10,675.68 10,674.53 10,674.71 25.7K
13:56 10,674.51 10,677.59 10,674.51 10,677.59 28.3K
13:57 10,677.72 10,679.07 10,677.72 10,679.07 22.5K
13:58 10,679.14 10,679.14 10,677.84 10,677.84 18.6K
13:59 10,678.46 10,678.60 10,677.68 10,678.60 77.0K
14:00 10,678.46 10,678.46 10,677.07 10,677.07 25.6K
14:01 10,677.17 10,677.86 10,677.17 10,677.86 26.2K
14:02 10,678.04 10,679.54 10,678.04 10,679.20 16.9K
14:03 10,677.71 10,677.71 10,675.04 10,675.29 22.1K
14:04 10,674.15 10,675.82 10,674.15 10,675.61 19.0K
14:05 10,674.58 10,674.58 10,672.21 10,672.21 33.4K
14:06 10,671.70 10,671.94 10,670.93 10,671.94 27.4K
14:07 10,671.80 10,671.80 10,670.48 10,670.48 28.6K
14:08 10,671.31 10,672.18 10,671.31 10,672.07 14.2K
14:09 10,672.48 10,672.48 10,671.02 10,671.02 39.0K
14:10 10,670.53 10,673.19 10,670.53 10,673.19 39.8K
14:11 10,674.40 10,677.74 10,674.40 10,677.74 42.3K
14:12 10,677.94 10,678.94 10,677.94 10,678.94 27.0K
14:13 10,678.50 10,680.14 10,678.50 10,679.27 35.1K
14:14 10,679.72 10,679.72 10,677.14 10,677.14 44.0K
14:15 10,676.26 10,676.26 10,674.84 10,675.02 33.8K
14:16 10,673.72 10,674.23 10,670.71 10,670.71 33.8K
14:17 10,670.33 10,670.33 10,667.23 10,668.12 49.0K
14:18 10,668.04 10,668.04 10,667.37 10,667.92 33.0K
14:19 10,667.22 10,667.22 10,666.57 10,667.08 30.2K
14:20 10,667.21 10,667.31 10,666.82 10,666.82 20.8K
14:21 10,667.57 10,667.68 10,667.36 10,667.36 23.3K
14:22 10,667.30 10,668.69 10,667.30 10,668.69 19.1K
14:23 10,668.84 10,670.00 10,668.84 10,669.85 29.0K
14:24 10,668.65 10,668.65 10,667.08 10,667.53 28.9K
14:25 10,667.79 10,668.20 10,667.53 10,667.53 21.1K
14:26 10,667.64 10,668.76 10,667.64 10,667.96 16.2K
14:27 10,667.74 10,667.74 10,666.20 10,666.78 31.0K
14:28 10,666.64 10,666.64 10,665.23 10,665.48 50.6K
14:29 10,665.24 10,666.23 10,665.24 10,666.23 57.2K
14:30 10,667.16 10,669.09 10,667.16 10,669.09 42.9K
14:31 10,669.27 10,672.76 10,669.27 10,672.76 41.6K
14:32 10,671.69 10,671.69 10,668.08 10,669.35 35.3K
14:33 10,668.53 10,669.95 10,668.53 10,669.95 19.2K
14:34 10,669.80 10,669.80 10,668.46 10,668.46 21.2K
14:35 10,668.45 10,669.05 10,668.43 10,669.05 29.8K
14:36 10,668.81 10,668.98 10,667.28 10,667.38 24.9K
14:37 10,667.48 10,667.96 10,666.39 10,666.39 11.1K
14:38 10,666.52 10,666.52 10,665.09 10,665.83 20.1K
14:39 10,666.32 10,666.96 10,666.32 10,666.96 19.0K
14:40 10,667.28 10,667.28 10,666.67 10,666.67 366.8K
14:41 10,666.90 10,667.77 10,666.90 10,667.77 17.4K
14:42 10,668.42 10,673.43 10,668.42 10,673.43 39.6K
14:43 10,673.92 10,675.60 10,673.92 10,675.60 18.6K
14:44 10,678.56 10,680.18 10,678.56 10,678.75 42.6K
14:45 10,678.82 10,678.82 10,678.10 10,678.10 34.0K
14:46 10,677.52 10,678.09 10,677.18 10,677.18 18.3K
14:47 10,677.60 10,677.91 10,677.25 10,677.25 19.2K
14:48 10,677.32 10,678.60 10,677.32 10,678.60 15.8K
14:49 10,679.85 10,681.80 10,679.85 10,681.80 18.5K
14:50 10,683.02 10,685.70 10,683.02 10,685.40 35.7K
14:51 10,685.23 10,685.23 10,684.72 10,684.85 26.6K
14:52 10,684.76 10,686.07 10,684.76 10,684.80 29.2K
14:53 10,684.09 10,685.18 10,684.09 10,684.50 25.0K
14:54 10,682.96 10,682.96 10,682.04 10,682.22 29.4K
14:55 10,681.70 10,681.70 10,681.43 10,681.45 16.5K
14:56 10,681.72 10,682.44 10,681.72 10,682.44 19.8K
14:57 10,682.16 10,682.30 10,681.61 10,682.30 31.9K
14:58 10,682.41 10,682.41 10,681.69 10,682.21 18.7K
14:59 10,682.51 10,682.75 10,681.86 10,682.16 25.6K
15:00 10,681.62 10,683.19 10,681.62 10,683.19 35.5K
15:01 10,683.60 10,683.70 10,683.47 10,683.47 15.6K
15:02 10,683.92 10,683.92 10,683.46 10,683.46 41.9K
15:03 10,683.87 10,685.48 10,683.72 10,685.48 18.0K
15:04 10,685.55 10,686.04 10,685.55 10,685.87 11.6K
15:05 10,685.35 10,686.38 10,685.35 10,685.90 29.1K
15:06 10,686.14 10,686.56 10,685.60 10,686.56 25.6K
15:07 10,685.93 10,686.43 10,685.93 10,686.43 30.8K
15:08 10,686.29 10,686.29 10,685.10 10,685.10 31.8K
15:09 10,685.66 10,688.44 10,685.66 10,688.44 45.5K
15:10 10,688.51 10,690.34 10,688.35 10,690.34 36.8K
15:11 10,690.27 10,690.27 10,689.70 10,689.70 25.7K
15:12 10,690.00 10,690.60 10,690.00 10,690.03 33.1K
15:13 10,689.30 10,689.97 10,689.30 10,689.97 25.1K
15:14 10,689.95 10,692.96 10,689.95 10,692.96 31.1K
15:15 10,692.87 10,692.87 10,689.90 10,689.90 178.9K
15:16 10,691.12 10,691.42 10,690.73 10,690.86 24.8K
15:17 10,690.81 10,690.81 10,690.25 10,690.30 17.5K
15:18 10,688.78 10,688.78 10,687.23 10,687.23 42.1K
15:19 10,688.48 10,690.02 10,688.48 10,689.92 20.6K
15:20 10,689.86 10,689.86 10,688.91 10,689.29 32.8K
15:21 10,688.99 10,688.99 10,688.42 10,688.42 24.6K
15:22 10,688.13 10,688.13 10,687.12 10,687.46 25.0K
15:23 10,688.39 10,688.41 10,687.20 10,687.20 19.2K
15:24 10,687.94 10,688.11 10,686.39 10,687.13 22.8K
15:25 10,686.96 10,687.59 10,686.96 10,687.59 26.5K
15:26 10,687.87 10,688.21 10,687.60 10,688.21 25.8K
15:27 10,687.74 10,688.44 10,687.74 10,688.16 48.9K
15:28 10,687.72 10,687.72 10,685.87 10,685.96 25.0K
15:29 10,685.72 10,686.68 10,685.59 10,686.05 24.7K
15:30 10,685.95 10,685.95 10,684.31 10,684.31 35.4K
15:31 10,684.88 10,685.84 10,684.71 10,685.84 33.4K
15:32 10,686.43 10,688.55 10,686.43 10,688.55 56.5K
15:33 10,689.38 10,689.60 10,688.04 10,688.04 61.4K
15:34 10,688.39 10,689.95 10,688.39 10,689.95 60.4K
15:35 10,690.21 10,690.21 10,689.36 10,689.36 46.1K
15:36 10,689.26 10,690.40 10,688.87 10,690.40 56.2K
15:37 10,690.24 10,690.24 10,688.14 10,688.14 61.8K
15:38 10,687.58 10,687.58 10,684.70 10,684.70 52.9K
15:39 10,685.26 10,685.26 10,684.51 10,684.56 36.8K
15:40 10,685.37 10,686.18 10,685.37 10,685.86 41.9K
15:41 10,686.75 10,686.90 10,686.25 10,686.90 33.4K
15:42 10,686.73 10,686.73 10,683.85 10,683.85 55.8K
15:43 10,683.21 10,684.66 10,683.21 10,684.66 42.8K
15:44 10,685.73 10,687.25 10,685.73 10,685.99 37.0K
15:45 10,685.90 10,686.50 10,684.27 10,685.07 42.0K
15:46 10,683.93 10,684.52 10,683.31 10,684.52 42.5K
15:47 10,683.61 10,683.61 10,682.92 10,683.14 60.4K
15:48 10,683.17 10,683.17 10,682.25 10,682.25 58.4K
15:49 10,682.11 10,682.64 10,680.18 10,682.64 77.8K
15:50 10,685.51 10,685.51 10,669.47 10,669.47 281.5K
15:51 10,669.90 10,669.90 10,665.73 10,666.59 113.4K
15:52 10,667.76 10,668.90 10,667.76 10,668.68 79.1K
15:53 10,668.71 10,669.06 10,668.39 10,669.06 90.2K
15:54 10,668.29 10,669.61 10,667.62 10,669.23 113.8K
15:55 10,668.66 10,668.66 10,666.29 10,667.22 156.7K
15:56 10,667.65 10,670.08 10,667.65 10,669.93 276.9K
15:57 10,670.51 10,672.14 10,670.51 10,672.14 160.0K
15:58 10,672.55 10,673.89 10,672.55 10,672.77 208.4K
15:59 10,672.51 10,673.36 10,672.51 10,672.71 335.9K
16:00 10,672.88 10,672.93 10,672.88 10,672.93 22,170.0K
16:01 10,672.93 10,672.93 10,672.93 10,672.93 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし