S

TRGSPTS40
🏛️ カナダ →
12,882.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,641.94 10,664.94 10,639.72 10,660.76 868.8K
09:31 10,661.15 10,670.34 10,660.20 10,668.27 89.4K
09:32 10,673.52 10,673.52 10,659.53 10,659.53 67.1K
09:33 10,667.17 10,675.30 10,667.17 10,673.08 55.7K
09:34 10,673.17 10,680.67 10,673.17 10,680.67 83.5K
09:35 10,681.36 10,681.36 10,677.42 10,677.42 42.6K
09:36 10,678.26 10,678.63 10,673.07 10,673.07 75.2K
09:37 10,670.57 10,670.87 10,668.90 10,670.58 73.0K
09:38 10,670.32 10,674.00 10,670.32 10,673.91 46.3K
09:39 10,672.56 10,674.70 10,672.56 10,674.70 41.1K
09:40 10,675.81 10,685.53 10,675.81 10,685.53 76.7K
09:41 10,685.48 10,685.48 10,683.08 10,684.48 48.9K
09:42 10,683.13 10,685.04 10,683.13 10,684.09 41.7K
09:43 10,684.79 10,684.79 10,680.34 10,680.80 116.4K
09:44 10,680.16 10,680.73 10,679.46 10,680.02 22.0K
09:45 10,680.31 10,680.31 10,678.95 10,678.95 50.6K
09:46 10,677.52 10,678.02 10,677.12 10,678.02 54.2K
09:47 10,678.73 10,679.88 10,678.33 10,678.33 47.3K
09:48 10,676.76 10,677.37 10,676.76 10,677.23 30.5K
09:49 10,677.23 10,677.23 10,674.70 10,674.70 35.8K
09:50 10,674.31 10,674.31 10,671.53 10,671.53 46.3K
09:51 10,673.06 10,678.65 10,672.65 10,678.65 43.1K
09:52 10,679.37 10,681.24 10,677.49 10,681.24 32.1K
09:53 10,681.80 10,685.31 10,681.80 10,685.31 40.3K
09:54 10,685.56 10,689.27 10,685.56 10,689.11 61.5K
09:55 10,687.80 10,690.65 10,687.80 10,690.65 47.1K
09:56 10,690.69 10,691.40 10,690.69 10,691.19 41.7K
09:57 10,692.68 10,696.87 10,692.68 10,696.87 103.0K
09:58 10,695.46 10,698.67 10,694.54 10,698.67 66.7K
09:59 10,699.15 10,699.15 10,697.68 10,697.68 18.9K
10:00 10,698.16 10,699.71 10,694.66 10,694.66 54.3K
10:01 10,694.18 10,694.18 10,690.41 10,690.82 23.0K
10:02 10,691.27 10,691.27 10,690.79 10,690.84 28.6K
10:03 10,690.08 10,690.08 10,687.32 10,689.41 38.0K
10:04 10,688.92 10,690.91 10,688.92 10,690.91 59.9K
10:05 10,691.68 10,694.35 10,691.68 10,694.35 34.1K
10:06 10,695.17 10,695.54 10,694.32 10,695.54 45.2K
10:07 10,695.84 10,696.08 10,694.61 10,694.61 31.3K
10:08 10,693.54 10,693.54 10,691.43 10,691.93 20.6K
10:09 10,689.38 10,689.78 10,688.32 10,689.01 28.7K
10:10 10,690.04 10,690.87 10,689.86 10,690.87 21.7K
10:11 10,690.98 10,690.98 10,689.76 10,690.79 23.2K
10:12 10,691.03 10,691.48 10,690.28 10,691.48 31.6K
10:13 10,690.81 10,691.39 10,690.47 10,691.39 36.5K
10:14 10,691.65 10,691.65 10,689.92 10,690.47 21.0K
10:15 10,691.66 10,693.77 10,691.66 10,693.60 37.9K
10:16 10,696.60 10,696.60 10,695.47 10,695.54 39.0K
10:17 10,694.53 10,695.74 10,694.45 10,695.74 25.9K
10:18 10,696.75 10,697.78 10,696.46 10,696.46 23.3K
10:19 10,696.43 10,696.43 10,695.56 10,695.56 29.8K
10:20 10,694.66 10,695.71 10,694.37 10,694.64 29.0K
10:21 10,690.79 10,690.79 10,689.60 10,689.60 40.5K
10:22 10,689.66 10,690.44 10,688.96 10,689.55 27.5K
10:23 10,690.89 10,691.51 10,690.50 10,690.50 33.6K
10:24 10,689.69 10,689.69 10,687.75 10,687.81 45.9K
10:25 10,687.55 10,687.55 10,684.64 10,684.64 25.7K
10:26 10,685.84 10,685.84 10,685.16 10,685.52 20.8K
10:27 10,684.66 10,685.48 10,684.63 10,685.48 13.1K
10:28 10,685.62 10,685.62 10,682.99 10,682.99 24.7K
10:29 10,683.57 10,684.27 10,683.57 10,683.89 36.6K
10:30 10,683.58 10,684.35 10,682.44 10,684.35 24.8K
10:31 10,684.60 10,684.60 10,683.56 10,683.63 26.7K
10:32 10,682.66 10,683.27 10,682.64 10,683.05 29.9K
10:33 10,684.16 10,684.20 10,684.16 10,684.20 15.6K
10:34 10,684.71 10,684.71 10,682.12 10,682.12 35.6K
10:35 10,681.79 10,682.27 10,681.79 10,681.95 34.1K
10:36 10,682.14 10,685.18 10,682.14 10,685.07 37.1K
10:37 10,684.99 10,684.99 10,684.65 10,684.65 21.1K
10:38 10,685.41 10,685.41 10,684.55 10,684.55 22.2K
10:39 10,684.70 10,685.13 10,683.50 10,683.50 29.3K
10:40 10,682.65 10,682.65 10,679.15 10,679.77 24.2K
10:41 10,680.22 10,681.13 10,680.22 10,680.84 34.7K
10:42 10,680.70 10,682.33 10,680.70 10,681.54 23.0K
10:43 10,681.23 10,681.42 10,681.16 10,681.42 32.1K
10:44 10,681.52 10,685.07 10,681.52 10,684.43 34.4K
10:45 10,685.14 10,686.39 10,685.14 10,686.39 49.7K
10:46 10,686.68 10,687.58 10,686.68 10,686.99 22.0K
10:47 10,685.91 10,686.14 10,685.75 10,685.75 24.3K
10:48 10,685.02 10,686.18 10,684.35 10,686.18 23.6K
10:49 10,687.18 10,687.18 10,686.37 10,686.90 16.8K
10:50 10,687.63 10,688.34 10,687.63 10,688.18 24.7K
10:51 10,688.52 10,689.52 10,687.14 10,687.14 58.8K
10:52 10,687.84 10,690.05 10,687.84 10,690.05 29.0K
10:53 10,690.48 10,691.83 10,690.48 10,691.83 46.0K
10:54 10,692.01 10,693.76 10,692.01 10,693.76 22.7K
10:55 10,694.32 10,694.37 10,693.72 10,693.72 28.5K
10:56 10,694.71 10,694.71 10,693.59 10,694.02 15.5K
10:57 10,693.97 10,694.68 10,693.97 10,694.68 23.8K
10:58 10,694.90 10,696.24 10,694.90 10,696.24 21.2K
10:59 10,696.26 10,696.26 10,693.05 10,693.05 40.5K
11:00 10,692.76 10,696.02 10,692.31 10,696.02 36.3K
11:01 10,696.18 10,698.40 10,696.18 10,697.83 56.6K
11:02 10,699.89 10,699.89 10,699.11 10,699.11 39.0K
11:03 10,699.39 10,699.39 10,698.27 10,698.54 23.0K
11:04 10,697.58 10,697.58 10,695.73 10,695.82 17.8K
11:05 10,695.90 10,697.28 10,695.90 10,697.28 54.1K
11:06 10,697.61 10,699.37 10,697.61 10,699.22 23.8K
11:07 10,698.85 10,699.35 10,697.59 10,697.59 24.7K
11:08 10,700.30 10,700.30 10,699.08 10,699.08 26.7K
11:09 10,702.47 10,703.31 10,702.47 10,702.64 46.8K
11:10 10,702.28 10,702.28 10,700.82 10,701.52 26.6K
11:11 10,701.90 10,701.97 10,701.06 10,701.06 18.4K
11:12 10,698.72 10,698.72 10,696.49 10,696.49 53.7K
11:13 10,696.35 10,698.35 10,696.27 10,697.72 29.7K
11:14 10,695.34 10,697.94 10,695.34 10,696.25 70.2K
11:15 10,695.07 10,695.50 10,695.02 10,695.28 17.5K
11:16 10,695.37 10,695.37 10,694.08 10,694.08 20.0K
11:17 10,692.92 10,692.92 10,690.70 10,691.91 28.0K
11:18 10,692.72 10,692.72 10,691.49 10,691.74 15.2K
11:19 10,691.03 10,691.47 10,689.89 10,691.47 32.3K
11:20 10,693.23 10,694.10 10,692.73 10,694.10 42.2K
11:21 10,693.24 10,698.29 10,693.24 10,698.29 55.0K
11:22 10,698.17 10,698.76 10,698.17 10,698.69 17.3K
11:23 10,698.66 10,701.33 10,698.66 10,700.28 38.5K
11:24 10,700.60 10,703.31 10,700.60 10,703.11 35.8K
11:25 10,703.43 10,705.04 10,702.46 10,702.46 64.8K
11:26 10,701.58 10,701.58 10,700.70 10,701.18 35.8K
11:27 10,702.65 10,702.65 10,701.02 10,701.15 44.8K
11:28 10,699.85 10,700.10 10,699.71 10,699.71 26.2K
11:29 10,699.32 10,700.56 10,699.15 10,700.56 25.8K
11:30 10,699.97 10,699.97 10,699.48 10,699.48 27.1K
11:31 10,699.43 10,701.39 10,699.01 10,701.39 36.8K
11:32 10,701.43 10,703.42 10,701.43 10,702.14 33.0K
11:33 10,701.54 10,704.87 10,701.54 10,704.87 52.6K
11:34 10,704.48 10,704.48 10,701.66 10,701.66 47.5K
11:35 10,702.19 10,702.37 10,701.16 10,701.16 26.4K
11:36 10,699.97 10,699.97 10,698.39 10,698.39 21.2K
11:37 10,698.64 10,699.26 10,698.17 10,699.26 22.5K
11:38 10,699.40 10,699.40 10,698.02 10,698.99 34.6K
11:39 10,699.82 10,699.82 10,699.19 10,699.19 18.3K
11:40 10,699.66 10,699.94 10,699.66 10,699.94 25.8K
11:41 10,699.77 10,700.14 10,699.64 10,700.14 28.1K
11:42 10,701.06 10,701.08 10,700.89 10,700.94 27.6K
11:43 10,701.23 10,702.63 10,701.18 10,702.63 21.4K
11:44 10,704.15 10,704.15 10,700.95 10,701.95 82.5K
11:45 10,701.81 10,704.55 10,701.81 10,703.89 62.3K
11:46 10,703.75 10,703.87 10,703.30 10,703.33 28.2K
11:47 10,702.53 10,703.31 10,702.53 10,703.31 15.8K
11:48 10,704.51 10,704.74 10,703.42 10,704.10 28.0K
11:49 10,704.64 10,704.80 10,703.38 10,703.38 22.6K
11:50 10,703.89 10,703.89 10,701.29 10,701.29 35.4K
11:51 10,700.62 10,700.63 10,698.76 10,698.79 30.1K
11:52 10,698.21 10,698.36 10,698.05 10,698.36 25.5K
11:53 10,698.83 10,699.97 10,698.83 10,699.97 20.3K
11:54 10,700.69 10,700.69 10,699.24 10,699.33 23.8K
11:55 10,699.70 10,700.91 10,699.38 10,699.64 39.3K
11:56 10,699.30 10,700.78 10,698.74 10,700.78 21.4K
11:57 10,701.03 10,701.13 10,700.77 10,701.13 71.0K
11:58 10,700.99 10,702.51 10,700.99 10,701.53 28.3K
11:59 10,701.56 10,702.55 10,701.17 10,702.55 33.1K
12:00 10,702.17 10,702.17 10,701.33 10,701.46 15.2K
12:01 10,700.77 10,700.77 10,699.33 10,699.33 35.7K
12:02 10,698.49 10,698.49 10,698.07 10,698.07 16.9K
12:03 10,698.89 10,701.45 10,698.89 10,701.45 30.5K
12:04 10,701.45 10,702.67 10,701.45 10,702.67 17.9K
12:05 10,701.23 10,702.73 10,701.23 10,702.73 25.6K
12:06 10,702.36 10,703.77 10,701.55 10,702.06 38.2K
12:07 10,701.69 10,703.01 10,701.69 10,702.67 20.6K
12:08 10,702.54 10,703.38 10,702.54 10,703.38 24.7K
12:09 10,703.30 10,703.79 10,703.25 10,703.79 13.6K
12:10 10,702.94 10,703.36 10,702.94 10,703.36 13.7K
12:11 10,702.90 10,703.33 10,702.90 10,703.18 20.4K
12:12 10,703.10 10,703.10 10,701.85 10,702.34 33.5K
12:13 10,703.33 10,703.96 10,703.33 10,703.96 23.7K
12:14 10,705.39 10,705.39 10,704.39 10,704.39 22.4K
12:15 10,703.97 10,704.96 10,703.97 10,704.71 23.7K
12:16 10,704.15 10,704.15 10,701.42 10,701.42 50.6K
12:17 10,701.49 10,701.49 10,701.03 10,701.48 13.6K
12:18 10,701.56 10,701.56 10,700.67 10,700.67 41.4K
12:19 10,701.70 10,703.34 10,701.67 10,703.34 25.8K
12:20 10,702.31 10,702.42 10,701.01 10,701.01 29.5K
12:21 10,700.72 10,700.72 10,699.95 10,699.95 17.1K
12:22 10,699.67 10,700.00 10,698.68 10,698.68 15.4K
12:23 10,698.67 10,699.86 10,698.58 10,699.86 23.4K
12:24 10,699.70 10,700.55 10,699.70 10,700.55 12.2K
12:25 10,700.39 10,700.39 10,699.54 10,699.54 33.9K
12:26 10,699.94 10,700.52 10,699.94 10,700.52 12.0K
12:27 10,700.93 10,700.93 10,700.63 10,700.78 5.1K
12:28 10,701.28 10,701.28 10,699.90 10,699.90 14.7K
12:29 10,700.18 10,700.18 10,699.24 10,699.52 25.5K
12:30 10,699.68 10,700.06 10,699.68 10,699.74 21.9K
12:31 10,699.21 10,699.31 10,699.10 10,699.10 14.2K
12:32 10,698.47 10,698.53 10,698.24 10,698.24 10.0K
12:33 10,698.68 10,698.72 10,698.43 10,698.66 24.4K
12:34 10,699.58 10,699.86 10,699.58 10,699.86 16.4K
12:35 10,700.28 10,700.91 10,700.28 10,700.91 18.8K
12:36 10,702.72 10,702.78 10,702.49 10,702.78 17.8K
12:37 10,702.69 10,702.76 10,702.50 10,702.50 19.6K
12:38 10,702.00 10,702.51 10,702.00 10,702.46 21.3K
12:39 10,704.03 10,704.03 10,703.40 10,703.80 17.0K
12:40 10,703.86 10,703.86 10,702.44 10,702.44 21.4K
12:41 10,700.85 10,700.85 10,698.90 10,698.90 24.6K
12:42 10,698.96 10,699.85 10,698.96 10,699.85 22.5K
12:43 10,699.79 10,700.63 10,698.95 10,700.63 15.2K
12:44 10,701.52 10,702.45 10,701.52 10,702.45 18.5K
12:45 10,702.51 10,704.16 10,702.51 10,704.16 54.6K
12:46 10,704.25 10,704.45 10,703.26 10,703.30 24.7K
12:47 10,703.36 10,703.41 10,702.81 10,703.02 13.7K
12:48 10,702.86 10,702.97 10,702.66 10,702.97 26.8K
12:49 10,703.56 10,704.20 10,703.56 10,703.87 35.9K
12:50 10,703.32 10,703.56 10,703.32 10,703.56 62.9K
12:51 10,703.63 10,703.77 10,703.63 10,703.77 17.7K
12:52 10,704.63 10,704.63 10,703.62 10,703.62 15.9K
12:53 10,704.37 10,704.37 10,703.02 10,703.09 49.9K
12:54 10,703.23 10,703.67 10,703.22 10,703.22 30.9K
12:55 10,703.24 10,703.24 10,701.95 10,701.95 25.4K
12:56 10,702.11 10,702.11 10,701.01 10,701.52 18.7K
12:57 10,700.96 10,701.19 10,700.49 10,700.49 19.7K
12:58 10,700.02 10,700.76 10,700.02 10,700.37 29.0K
12:59 10,700.19 10,700.54 10,700.19 10,700.34 17.4K
13:00 10,699.82 10,700.02 10,699.59 10,700.02 36.2K
13:01 10,700.13 10,700.52 10,700.13 10,700.27 19.6K
13:02 10,702.12 10,702.12 10,697.97 10,697.97 60.4K
13:03 10,697.84 10,698.50 10,697.84 10,698.50 29.8K
13:04 10,697.82 10,697.88 10,694.85 10,694.85 48.7K
13:05 10,695.17 10,695.71 10,694.44 10,695.71 24.9K
13:06 10,696.00 10,696.07 10,695.81 10,695.97 18.7K
13:07 10,697.43 10,698.38 10,697.31 10,698.38 28.3K
13:08 10,698.38 10,699.19 10,698.38 10,699.19 10.0K
13:09 10,699.14 10,700.09 10,699.14 10,700.09 28.3K
13:10 10,700.22 10,700.22 10,697.17 10,698.78 67.8K
13:11 10,698.74 10,699.24 10,698.74 10,699.18 13.3K
13:12 10,700.09 10,700.09 10,696.27 10,697.60 67.5K
13:13 10,697.46 10,698.40 10,697.46 10,697.73 9.8K
13:14 10,697.73 10,698.01 10,697.65 10,698.01 13.6K
13:15 10,697.93 10,698.35 10,697.86 10,698.35 12.7K
13:16 10,698.87 10,699.10 10,698.23 10,699.10 32.5K
13:17 10,698.50 10,698.72 10,698.48 10,698.72 19.3K
13:18 10,699.92 10,699.92 10,698.40 10,698.40 40.6K
13:19 10,698.19 10,698.80 10,698.19 10,698.76 14.5K
13:20 10,698.80 10,699.15 10,698.41 10,698.41 26.1K
13:21 10,698.20 10,698.20 10,697.86 10,697.86 27.8K
13:22 10,697.62 10,697.62 10,696.84 10,697.00 63.9K
13:23 10,696.78 10,696.82 10,696.52 10,696.82 16.1K
13:24 10,697.00 10,697.74 10,697.00 10,697.17 31.0K
13:25 10,697.37 10,697.37 10,696.53 10,696.86 54.5K
13:26 10,696.75 10,697.92 10,696.75 10,697.79 19.2K
13:27 10,698.50 10,699.06 10,698.46 10,699.06 10.5K
13:28 10,698.85 10,698.85 10,698.52 10,698.77 24.0K
13:29 10,699.27 10,699.75 10,699.27 10,699.60 13.5K
13:30 10,699.61 10,699.67 10,699.45 10,699.67 13.5K
13:31 10,698.99 10,699.13 10,697.78 10,697.78 29.9K
13:32 10,697.76 10,697.80 10,696.94 10,696.94 17.5K
13:33 10,696.73 10,696.92 10,696.70 10,696.86 13.3K
13:34 10,696.59 10,696.59 10,695.45 10,695.45 29.8K
13:35 10,695.71 10,695.71 10,694.56 10,694.56 17.9K
13:36 10,694.57 10,694.57 10,693.90 10,693.90 10.6K
13:37 10,693.74 10,693.80 10,693.57 10,693.57 8.3K
13:38 10,691.09 10,692.71 10,691.09 10,692.71 93.3K
13:39 10,691.91 10,691.91 10,691.53 10,691.53 21.6K
13:40 10,691.02 10,691.02 10,690.28 10,690.28 22.6K
13:41 10,690.13 10,692.01 10,690.13 10,691.27 29.0K
13:42 10,691.33 10,691.33 10,689.01 10,689.01 21.1K
13:43 10,687.13 10,687.49 10,687.13 10,687.49 19.2K
13:44 10,687.41 10,688.81 10,687.41 10,688.81 15.4K
13:45 10,688.83 10,689.88 10,688.83 10,689.58 15.5K
13:46 10,689.43 10,689.43 10,688.39 10,688.39 16.3K
13:47 10,688.24 10,688.24 10,688.16 10,688.17 26.2K
13:48 10,688.70 10,688.70 10,687.62 10,687.62 41.3K
13:49 10,689.05 10,689.99 10,689.05 10,689.99 38.0K
13:50 10,690.13 10,690.13 10,689.45 10,689.45 48.7K
13:51 10,689.77 10,691.53 10,689.77 10,691.53 28.8K
13:52 10,691.32 10,691.94 10,691.32 10,691.94 20.3K
13:53 10,692.26 10,692.26 10,691.82 10,691.82 17.5K
13:54 10,691.47 10,692.12 10,690.60 10,692.12 51.3K
13:55 10,691.95 10,692.06 10,691.33 10,692.06 14.5K
13:56 10,692.09 10,692.09 10,691.07 10,691.19 26.0K
13:57 10,691.36 10,691.36 10,690.59 10,690.59 18.3K
13:58 10,689.34 10,690.27 10,689.34 10,689.74 34.0K
13:59 10,689.86 10,689.86 10,689.52 10,689.52 10.0K
14:00 10,689.49 10,689.49 10,688.85 10,688.85 20.9K
14:01 10,689.22 10,689.22 10,688.16 10,688.16 12.2K
14:02 10,688.47 10,688.67 10,687.36 10,687.36 16.0K
14:03 10,687.54 10,687.90 10,687.27 10,687.77 21.3K
14:04 10,687.69 10,687.95 10,687.53 10,687.95 15.9K
14:05 10,689.25 10,689.25 10,688.48 10,688.99 35.0K
14:06 10,690.99 10,690.99 10,690.17 10,690.70 29.5K
14:07 10,690.47 10,691.34 10,690.47 10,691.13 32.5K
14:08 10,692.07 10,692.52 10,692.06 10,692.06 44.9K
14:09 10,692.66 10,692.66 10,692.29 10,692.36 22.1K
14:10 10,691.97 10,692.67 10,691.20 10,692.67 40.2K
14:11 10,692.90 10,692.90 10,692.74 10,692.84 8.1K
14:12 10,692.89 10,692.89 10,691.76 10,691.76 28.9K
14:13 10,690.31 10,690.31 10,689.95 10,689.95 58.2K
14:14 10,689.82 10,690.25 10,689.82 10,689.96 24.7K
14:15 10,689.78 10,690.35 10,689.78 10,690.35 9.2K
14:16 10,690.63 10,692.33 10,690.63 10,692.33 28.2K
14:17 10,692.20 10,692.20 10,691.81 10,692.09 30.8K
14:18 10,691.97 10,692.10 10,691.95 10,691.95 17.1K
14:19 10,691.82 10,691.82 10,690.47 10,691.51 59.5K
14:20 10,691.29 10,691.29 10,690.68 10,690.78 30.1K
14:21 10,690.47 10,690.89 10,690.17 10,690.17 37.0K
14:22 10,689.61 10,689.61 10,688.77 10,689.05 26.7K
14:23 10,688.99 10,690.32 10,688.99 10,690.32 21.5K
14:24 10,690.36 10,690.40 10,690.05 10,690.40 22.6K
14:25 10,689.14 10,691.04 10,689.14 10,691.04 43.3K
14:26 10,691.76 10,692.29 10,691.76 10,692.17 17.5K
14:27 10,692.43 10,692.43 10,692.32 10,692.38 21.1K
14:28 10,692.26 10,692.26 10,690.91 10,690.91 22.6K
14:29 10,691.05 10,691.67 10,691.05 10,691.67 15.3K
14:30 10,691.91 10,692.86 10,691.91 10,692.86 38.4K
14:31 10,693.07 10,695.83 10,693.07 10,695.83 71.0K
14:32 10,696.16 10,696.67 10,696.16 10,696.67 56.0K
14:33 10,697.12 10,697.12 10,694.06 10,694.06 82.4K
14:34 10,694.89 10,694.89 10,693.96 10,693.96 62.7K
14:35 10,693.31 10,693.97 10,693.18 10,693.97 29.7K
14:36 10,694.01 10,694.01 10,692.42 10,693.10 37.5K
14:37 10,693.53 10,694.65 10,693.53 10,694.34 44.0K
14:38 10,694.97 10,694.97 10,693.48 10,693.93 23.5K
14:39 10,691.90 10,691.90 10,690.27 10,690.27 40.3K
14:40 10,689.57 10,690.97 10,689.57 10,690.97 39.4K
14:41 10,691.11 10,692.04 10,691.07 10,692.04 16.2K
14:42 10,691.60 10,691.68 10,691.31 10,691.50 18.1K
14:43 10,690.46 10,690.46 10,689.65 10,689.87 26.5K
14:44 10,690.09 10,690.48 10,690.09 10,690.42 29.5K
14:45 10,690.90 10,690.90 10,690.60 10,690.88 14.6K
14:46 10,690.92 10,690.92 10,690.82 10,690.82 15.4K
14:47 10,691.07 10,691.86 10,691.07 10,691.79 17.8K
14:48 10,690.58 10,691.36 10,690.55 10,691.22 33.0K
14:49 10,691.38 10,691.38 10,689.97 10,689.97 23.7K
14:50 10,689.65 10,689.65 10,688.20 10,688.43 29.4K
14:51 10,688.04 10,690.09 10,688.04 10,689.61 27.8K
14:52 10,689.74 10,689.74 10,689.31 10,689.50 11.8K
14:53 10,689.42 10,690.78 10,689.42 10,690.75 48.7K
14:54 10,691.74 10,691.74 10,690.68 10,690.68 26.8K
14:55 10,690.01 10,690.11 10,689.99 10,690.11 21.1K
14:56 10,691.78 10,692.65 10,691.78 10,692.65 52.4K
14:57 10,692.36 10,692.36 10,691.64 10,691.86 34.8K
14:58 10,692.06 10,694.29 10,692.06 10,694.29 36.8K
14:59 10,694.41 10,694.56 10,694.19 10,694.19 11.1K
15:00 10,693.62 10,694.65 10,693.62 10,694.65 28.2K
15:01 10,694.94 10,694.94 10,694.29 10,694.29 25.1K
15:02 10,693.78 10,694.12 10,693.62 10,694.03 29.6K
15:03 10,695.05 10,695.28 10,694.98 10,695.28 30.2K
15:04 10,695.23 10,695.78 10,695.14 10,695.71 21.3K
15:05 10,696.72 10,696.72 10,695.94 10,695.94 54.1K
15:06 10,695.60 10,695.64 10,695.24 10,695.48 22.9K
15:07 10,696.11 10,696.11 10,694.89 10,695.32 52.5K
15:08 10,695.46 10,696.74 10,695.46 10,696.74 43.7K
15:09 10,694.90 10,695.43 10,694.90 10,695.12 36.8K
15:10 10,694.40 10,695.28 10,694.26 10,695.28 21.9K
15:11 10,695.00 10,695.00 10,693.72 10,693.72 31.2K
15:12 10,693.67 10,694.97 10,693.67 10,694.97 42.1K
15:13 10,695.32 10,696.84 10,695.32 10,696.69 41.4K
15:14 10,696.47 10,696.47 10,696.16 10,696.32 31.1K
15:15 10,695.77 10,695.77 10,694.89 10,694.90 30.3K
15:16 10,694.10 10,694.40 10,694.10 10,694.14 28.1K
15:17 10,694.04 10,694.04 10,693.29 10,693.31 42.2K
15:18 10,693.61 10,693.61 10,691.97 10,692.40 63.4K
15:19 10,692.43 10,694.52 10,692.43 10,694.52 51.7K
15:20 10,694.41 10,695.56 10,694.41 10,694.68 34.1K
15:21 10,694.34 10,695.25 10,694.34 10,695.25 34.7K
15:22 10,694.29 10,694.92 10,694.29 10,694.34 42.3K
15:23 10,694.16 10,695.46 10,694.16 10,695.46 27.3K
15:24 10,695.51 10,695.92 10,695.51 10,695.92 32.8K
15:25 10,696.27 10,696.79 10,696.20 10,696.79 26.4K
15:26 10,696.80 10,696.80 10,695.98 10,695.98 41.7K
15:27 10,696.30 10,696.30 10,695.94 10,695.94 23.7K
15:28 10,696.10 10,696.10 10,694.51 10,694.51 38.9K
15:29 10,694.67 10,694.67 10,692.36 10,692.36 27.6K
15:30 10,691.72 10,691.72 10,689.77 10,690.34 50.1K
15:31 10,691.12 10,691.12 10,689.20 10,689.20 44.1K
15:32 10,689.26 10,689.96 10,687.86 10,689.96 78.0K
15:33 10,689.83 10,690.92 10,689.83 10,690.85 42.4K
15:34 10,689.99 10,689.99 10,688.50 10,689.54 38.6K
15:35 10,690.01 10,691.06 10,690.01 10,690.90 31.7K
15:36 10,691.01 10,691.01 10,690.55 10,690.89 39.9K
15:37 10,690.49 10,690.94 10,690.34 10,690.34 47.7K
15:38 10,690.45 10,690.49 10,689.05 10,689.05 39.4K
15:39 10,689.00 10,689.00 10,687.74 10,687.74 66.0K
15:40 10,687.47 10,688.55 10,687.47 10,688.29 33.5K
15:41 10,689.51 10,690.67 10,689.51 10,690.50 32.6K
15:42 10,691.51 10,692.12 10,690.73 10,690.73 56.0K
15:43 10,690.68 10,690.84 10,690.32 10,690.32 34.3K
15:44 10,691.17 10,691.34 10,690.99 10,690.99 49.1K
15:45 10,691.84 10,692.85 10,691.84 10,692.78 49.6K
15:46 10,692.40 10,692.68 10,692.01 10,692.68 44.5K
15:47 10,692.71 10,692.71 10,690.50 10,690.50 76.0K
15:48 10,690.13 10,691.19 10,690.13 10,690.13 67.5K
15:49 10,690.59 10,691.44 10,690.59 10,690.90 68.5K
15:50 10,692.41 10,695.66 10,692.41 10,695.20 256.4K
15:51 10,694.28 10,694.28 10,692.15 10,692.15 90.4K
15:52 10,691.73 10,691.73 10,688.99 10,689.41 128.3K
15:53 10,688.50 10,688.63 10,688.43 10,688.63 90.5K
15:54 10,690.28 10,690.28 10,688.99 10,688.99 119.4K
15:55 10,689.27 10,693.29 10,689.27 10,690.12 183.2K
15:56 10,691.58 10,693.22 10,691.58 10,693.22 214.1K
15:57 10,693.14 10,693.33 10,692.86 10,692.86 118.0K
15:58 10,692.54 10,694.19 10,692.54 10,693.44 159.8K
15:59 10,693.56 10,699.53 10,693.56 10,699.53 447.1K
16:00 10,701.57 10,701.57 10,700.64 10,700.64 21,779.6K
16:01 10,700.64 10,700.64 10,700.64 10,700.64 122.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし