S

TRGSPTS10
🏛️ カナダ →
8,025.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,618.73 6,618.73 6,608.88 6,616.71 740.4K
09:31 6,621.38 6,625.84 6,618.96 6,625.84 135.4K
09:32 6,628.73 6,634.61 6,628.73 6,634.00 299.4K
09:33 6,634.30 6,641.14 6,634.30 6,641.14 277.2K
09:34 6,641.16 6,641.16 6,638.34 6,640.58 95.0K
09:35 6,644.81 6,649.43 6,641.88 6,641.88 276.1K
09:36 6,641.41 6,649.14 6,641.41 6,649.14 132.1K
09:37 6,648.52 6,648.52 6,640.38 6,640.38 420.7K
09:38 6,639.88 6,639.88 6,636.86 6,638.11 177.8K
09:39 6,637.50 6,640.70 6,637.50 6,640.70 73.7K
09:40 6,640.17 6,646.85 6,639.65 6,646.85 157.0K
09:41 6,646.63 6,648.13 6,646.35 6,647.34 115.9K
09:42 6,647.42 6,649.85 6,647.42 6,649.85 76.5K
09:43 6,648.61 6,649.42 6,647.99 6,649.42 103.2K
09:44 6,646.88 6,646.88 6,641.06 6,641.06 129.0K
09:45 6,639.36 6,640.31 6,631.38 6,631.38 132.7K
09:46 6,631.84 6,638.09 6,631.84 6,638.09 119.2K
09:47 6,634.26 6,636.33 6,632.62 6,632.62 143.7K
09:48 6,629.83 6,631.67 6,629.83 6,631.67 126.6K
09:49 6,631.25 6,631.72 6,625.33 6,625.33 98.6K
09:50 6,629.51 6,630.74 6,628.01 6,630.72 114.3K
09:51 6,627.68 6,627.68 6,622.22 6,622.94 64.9K
09:52 6,622.38 6,622.38 6,619.03 6,619.03 97.3K
09:53 6,619.31 6,619.31 6,615.33 6,615.33 110.2K
09:54 6,616.33 6,616.95 6,616.01 6,616.01 127.2K
09:55 6,614.18 6,614.18 6,610.26 6,611.77 131.3K
09:56 6,612.80 6,615.33 6,612.31 6,612.31 121.8K
09:57 6,611.61 6,611.61 6,607.44 6,607.44 424.9K
09:58 6,605.75 6,605.75 6,603.95 6,603.95 85.0K
09:59 6,605.34 6,605.39 6,604.22 6,604.66 86.9K
10:00 6,605.67 6,607.11 6,604.83 6,605.54 94.0K
10:01 6,607.51 6,610.99 6,607.15 6,607.72 113.8K
10:02 6,604.93 6,604.93 6,602.14 6,602.14 114.5K
10:03 6,605.25 6,609.43 6,605.25 6,609.43 161.5K
10:04 6,610.19 6,611.94 6,610.19 6,611.94 77.6K
10:05 6,615.83 6,618.67 6,615.83 6,618.67 202.3K
10:06 6,618.70 6,618.70 6,616.23 6,617.21 151.9K
10:07 6,617.10 6,619.09 6,617.10 6,618.09 330.4K
10:08 6,616.06 6,618.52 6,616.06 6,617.16 106.7K
10:09 6,617.02 6,618.94 6,616.78 6,618.94 48.9K
10:10 6,617.37 6,618.06 6,614.94 6,614.94 118.3K
10:11 6,616.87 6,617.50 6,615.44 6,615.97 63.4K
10:12 6,617.06 6,620.99 6,617.06 6,620.99 185.5K
10:13 6,621.07 6,621.81 6,620.83 6,621.81 54.0K
10:14 6,621.83 6,623.36 6,621.83 6,623.36 58.7K
10:15 6,624.71 6,626.51 6,624.71 6,626.51 88.0K
10:16 6,627.38 6,627.62 6,626.69 6,627.62 62.9K
10:17 6,627.95 6,628.93 6,627.24 6,627.24 75.3K
10:18 6,627.53 6,627.53 6,623.53 6,624.61 87.0K
10:19 6,624.83 6,627.61 6,624.83 6,627.61 55.8K
10:20 6,627.54 6,627.54 6,626.62 6,626.62 163.9K
10:21 6,626.51 6,629.11 6,626.51 6,627.85 123.1K
10:22 6,628.54 6,628.54 6,627.44 6,627.95 125.6K
10:23 6,627.79 6,628.03 6,626.82 6,628.03 34.5K
10:24 6,628.30 6,631.48 6,628.30 6,631.48 112.3K
10:25 6,631.84 6,635.77 6,631.84 6,635.77 121.5K
10:26 6,635.93 6,637.08 6,635.93 6,636.73 153.6K
10:27 6,640.73 6,640.73 6,639.35 6,639.35 150.5K
10:28 6,638.81 6,639.49 6,638.71 6,638.71 117.7K
10:29 6,637.73 6,637.73 6,632.54 6,632.54 167.8K
10:30 6,631.45 6,632.78 6,631.45 6,632.34 234.8K
10:31 6,632.04 6,632.04 6,625.56 6,625.56 196.0K
10:32 6,626.10 6,628.16 6,625.94 6,627.13 103.0K
10:33 6,628.27 6,633.32 6,628.27 6,630.93 109.9K
10:34 6,629.29 6,631.95 6,629.29 6,631.95 46.2K
10:35 6,633.02 6,633.02 6,630.55 6,630.55 42.7K
10:36 6,630.28 6,633.90 6,630.28 6,633.90 118.9K
10:37 6,635.79 6,639.83 6,635.79 6,639.83 377.2K
10:38 6,641.64 6,644.09 6,641.64 6,643.93 268.2K
10:39 6,642.98 6,644.28 6,642.98 6,643.45 59.9K
10:40 6,643.34 6,644.69 6,643.24 6,644.22 64.5K
10:41 6,641.82 6,641.82 6,632.52 6,632.52 217.0K
10:42 6,633.47 6,634.93 6,633.47 6,634.93 62.2K
10:43 6,635.38 6,636.50 6,634.44 6,636.50 58.4K
10:44 6,638.50 6,638.52 6,638.21 6,638.25 140.6K
10:45 6,638.52 6,638.52 6,637.55 6,637.55 26.7K
10:46 6,637.54 6,639.95 6,637.22 6,639.95 84.2K
10:47 6,640.09 6,641.95 6,640.09 6,641.95 119.3K
10:48 6,640.42 6,641.34 6,640.42 6,641.34 69.7K
10:49 6,642.38 6,642.79 6,641.75 6,641.75 52.4K
10:50 6,642.26 6,643.41 6,642.04 6,643.41 28.7K
10:51 6,640.76 6,640.76 6,638.11 6,638.84 142.1K
10:52 6,639.21 6,640.91 6,638.71 6,638.71 125.9K
10:53 6,638.86 6,638.93 6,636.75 6,636.75 79.4K
10:54 6,633.10 6,633.10 6,632.09 6,632.26 101.3K
10:55 6,631.49 6,631.49 6,630.28 6,630.89 85.1K
10:56 6,633.39 6,634.42 6,633.19 6,634.42 81.9K
10:57 6,634.44 6,634.98 6,633.18 6,633.18 54.3K
10:58 6,632.27 6,633.62 6,632.27 6,633.30 52.8K
10:59 6,633.31 6,635.55 6,632.99 6,635.55 47.9K
11:00 6,635.10 6,639.76 6,635.10 6,639.76 90.1K
11:01 6,639.78 6,639.78 6,638.46 6,638.46 58.7K
11:02 6,640.96 6,640.96 6,637.44 6,637.44 90.9K
11:03 6,637.36 6,637.36 6,636.56 6,636.56 27.2K
11:04 6,636.93 6,636.93 6,635.52 6,635.52 66.6K
11:05 6,635.83 6,635.83 6,635.17 6,635.17 40.3K
11:06 6,635.26 6,635.26 6,634.43 6,634.43 91.0K
11:07 6,631.90 6,631.90 6,630.00 6,630.00 313.1K
11:08 6,630.16 6,630.16 6,625.95 6,625.95 130.5K
11:09 6,624.85 6,625.17 6,624.10 6,624.10 115.8K
11:10 6,624.53 6,624.80 6,622.66 6,622.66 95.5K
11:11 6,622.70 6,622.96 6,620.79 6,622.96 739.3K
11:12 6,623.41 6,624.72 6,623.41 6,624.72 62.5K
11:13 6,625.70 6,625.73 6,624.67 6,625.73 64.4K
11:14 6,625.32 6,626.62 6,625.32 6,626.57 47.0K
11:15 6,626.86 6,626.86 6,624.74 6,624.74 123.7K
11:16 6,625.28 6,626.03 6,625.28 6,625.50 133.3K
11:17 6,625.11 6,626.89 6,624.31 6,626.89 48.9K
11:18 6,626.51 6,626.54 6,626.01 6,626.54 14.8K
11:19 6,627.04 6,628.40 6,627.04 6,627.89 100.0K
11:20 6,627.55 6,627.69 6,623.52 6,623.52 129.2K
11:21 6,623.11 6,623.25 6,622.03 6,622.03 61.9K
11:22 6,621.39 6,621.85 6,620.70 6,620.97 167.8K
11:23 6,620.32 6,620.32 6,617.32 6,617.32 127.6K
11:24 6,618.12 6,618.79 6,618.12 6,618.79 56.4K
11:25 6,619.14 6,619.64 6,618.28 6,618.28 56.1K
11:26 6,618.41 6,618.41 6,616.48 6,616.48 50.5K
11:27 6,617.09 6,617.59 6,616.86 6,617.59 74.2K
11:28 6,617.59 6,619.86 6,617.40 6,619.55 70.0K
11:29 6,619.98 6,619.98 6,617.66 6,619.44 129.0K
11:30 6,616.37 6,616.37 6,615.23 6,615.23 126.1K
11:31 6,614.66 6,618.24 6,614.66 6,618.24 73.5K
11:32 6,619.30 6,619.81 6,618.40 6,618.79 55.8K
11:33 6,620.09 6,620.21 6,618.41 6,618.41 53.6K
11:34 6,619.65 6,619.92 6,619.03 6,619.03 56.0K
11:35 6,619.66 6,624.08 6,619.66 6,622.45 143.0K
11:36 6,621.88 6,624.31 6,621.88 6,624.31 46.9K
11:37 6,625.35 6,626.19 6,625.35 6,626.12 71.6K
11:38 6,626.20 6,626.53 6,625.79 6,625.79 60.2K
11:39 6,627.33 6,628.48 6,624.87 6,624.87 70.3K
11:40 6,624.82 6,625.96 6,624.45 6,625.96 35.0K
11:41 6,625.76 6,627.99 6,625.76 6,627.99 29.7K
11:42 6,627.92 6,627.92 6,626.04 6,626.54 82.4K
11:43 6,626.22 6,626.27 6,625.59 6,626.27 34.5K
11:44 6,626.55 6,626.55 6,625.01 6,625.01 51.2K
11:45 6,623.64 6,627.94 6,622.89 6,627.94 82.0K
11:46 6,627.21 6,627.21 6,626.07 6,627.14 38.2K
11:47 6,628.75 6,628.75 6,627.09 6,627.09 45.0K
11:48 6,626.63 6,628.91 6,626.63 6,628.61 32.9K
11:49 6,628.20 6,629.01 6,628.20 6,628.50 30.3K
11:50 6,629.57 6,631.19 6,629.57 6,630.35 116.8K
11:51 6,629.80 6,631.29 6,629.80 6,631.29 42.6K
11:52 6,631.09 6,633.48 6,631.09 6,632.74 68.5K
11:53 6,634.46 6,636.68 6,634.46 6,636.68 35.8K
11:54 6,637.07 6,637.07 6,632.72 6,632.72 37.1K
11:55 6,631.88 6,633.58 6,631.88 6,633.58 50.1K
11:56 6,633.81 6,633.81 6,633.03 6,633.03 24.3K
11:57 6,632.42 6,632.42 6,629.46 6,629.46 64.2K
11:58 6,628.83 6,630.89 6,628.83 6,630.89 30.8K
11:59 6,632.87 6,632.87 6,632.18 6,632.21 25.4K
12:00 6,632.51 6,632.68 6,632.03 6,632.68 26.6K
12:01 6,631.56 6,631.57 6,631.19 6,631.57 63.8K
12:02 6,631.11 6,631.11 6,629.96 6,630.66 33.7K
12:03 6,630.58 6,631.24 6,630.56 6,630.56 35.1K
12:04 6,628.76 6,628.76 6,625.38 6,625.38 84.7K
12:05 6,624.70 6,624.70 6,622.89 6,623.98 51.2K
12:06 6,623.80 6,624.75 6,623.80 6,624.75 67.8K
12:07 6,624.12 6,624.34 6,624.03 6,624.19 18.8K
12:08 6,624.66 6,624.68 6,623.78 6,623.78 75.7K
12:09 6,623.90 6,623.97 6,623.13 6,623.13 41.1K
12:10 6,622.92 6,623.58 6,622.92 6,623.44 22.5K
12:11 6,625.60 6,626.26 6,625.31 6,625.31 39.1K
12:12 6,625.23 6,625.51 6,624.02 6,624.45 86.3K
12:13 6,625.01 6,626.10 6,624.63 6,626.10 84.7K
12:14 6,625.98 6,627.59 6,625.98 6,627.59 36.8K
12:15 6,627.69 6,633.42 6,627.69 6,633.42 73.6K
12:16 6,635.38 6,636.18 6,635.38 6,636.18 41.7K
12:17 6,636.42 6,637.89 6,636.28 6,637.89 42.6K
12:18 6,637.20 6,637.38 6,636.35 6,636.35 64.4K
12:19 6,636.19 6,636.50 6,635.69 6,635.85 27.8K
12:20 6,635.21 6,635.21 6,634.62 6,634.62 23.0K
12:21 6,633.77 6,633.77 6,632.56 6,633.07 42.2K
12:22 6,633.35 6,633.35 6,632.51 6,632.51 35.5K
12:23 6,633.04 6,636.92 6,633.04 6,636.92 60.1K
12:24 6,637.79 6,639.52 6,637.79 6,638.99 44.9K
12:25 6,639.58 6,640.27 6,639.58 6,639.91 22.8K
12:26 6,640.05 6,640.05 6,637.87 6,638.27 70.4K
12:27 6,637.72 6,637.72 6,635.04 6,635.15 83.6K
12:28 6,634.81 6,634.81 6,633.51 6,633.51 36.0K
12:29 6,635.19 6,636.99 6,635.19 6,635.79 43.2K
12:30 6,635.70 6,639.15 6,635.70 6,639.15 36.1K
12:31 6,639.24 6,639.69 6,639.24 6,639.35 111.1K
12:32 6,638.76 6,639.85 6,638.67 6,639.85 30.0K
12:33 6,639.04 6,639.04 6,637.67 6,637.67 101.0K
12:34 6,636.40 6,636.40 6,635.57 6,635.57 31.6K
12:35 6,635.62 6,636.97 6,635.62 6,636.36 25.4K
12:36 6,637.82 6,639.33 6,637.82 6,638.46 87.4K
12:37 6,638.04 6,638.04 6,635.47 6,636.08 64.7K
12:38 6,636.90 6,636.90 6,635.44 6,635.75 67.4K
12:39 6,636.10 6,636.10 6,635.63 6,636.10 30.4K
12:40 6,637.02 6,637.10 6,636.47 6,636.47 58.3K
12:41 6,637.05 6,639.92 6,637.05 6,639.92 47.0K
12:42 6,640.17 6,640.17 6,639.62 6,640.00 111.4K
12:43 6,640.41 6,640.41 6,638.59 6,639.12 81.7K
12:44 6,639.29 6,640.14 6,639.29 6,640.05 36.3K
12:45 6,640.24 6,640.24 6,639.39 6,639.39 25.9K
12:46 6,639.25 6,639.69 6,639.25 6,639.55 80.4K
12:47 6,639.59 6,640.14 6,639.59 6,639.83 30.2K
12:48 6,640.17 6,641.72 6,640.17 6,641.72 41.1K
12:49 6,642.17 6,642.92 6,642.14 6,642.92 33.8K
12:50 6,642.67 6,642.93 6,642.62 6,642.93 27.2K
12:51 6,642.98 6,643.31 6,641.05 6,641.05 39.9K
12:52 6,642.81 6,642.81 6,641.94 6,641.94 67.6K
12:53 6,640.70 6,641.54 6,640.70 6,641.54 37.8K
12:54 6,640.69 6,643.47 6,640.29 6,643.47 57.2K
12:55 6,643.53 6,643.61 6,642.69 6,642.69 31.3K
12:56 6,643.18 6,643.18 6,642.05 6,642.05 83.1K
12:57 6,642.15 6,642.15 6,640.58 6,640.68 35.6K
12:58 6,641.79 6,641.81 6,641.43 6,641.43 42.6K
12:59 6,641.80 6,643.35 6,641.80 6,643.35 58.5K
13:00 6,643.30 6,643.83 6,643.24 6,643.80 43.2K
13:01 6,643.72 6,645.18 6,643.72 6,644.81 46.4K
13:02 6,644.82 6,644.83 6,643.44 6,643.44 43.3K
13:03 6,643.77 6,644.63 6,642.87 6,644.63 66.2K
13:04 6,644.77 6,647.52 6,644.77 6,647.34 35.4K
13:05 6,646.52 6,646.52 6,644.82 6,645.12 80.2K
13:06 6,646.70 6,648.39 6,646.70 6,648.39 53.1K
13:07 6,648.62 6,648.62 6,645.79 6,645.79 60.3K
13:08 6,645.32 6,645.51 6,645.18 6,645.24 25.0K
13:09 6,645.00 6,646.07 6,645.00 6,645.01 29.0K
13:10 6,644.67 6,644.67 6,641.89 6,641.89 120.8K
13:11 6,640.58 6,641.00 6,640.23 6,640.23 58.9K
13:12 6,639.96 6,640.34 6,639.60 6,639.60 42.8K
13:13 6,639.94 6,641.72 6,639.94 6,641.72 68.4K
13:14 6,640.11 6,640.11 6,636.53 6,636.53 92.7K
13:15 6,636.24 6,636.24 6,635.27 6,635.27 145.2K
13:16 6,635.14 6,637.91 6,635.14 6,637.91 50.6K
13:17 6,638.27 6,638.33 6,638.17 6,638.25 40.9K
13:18 6,636.10 6,637.14 6,636.10 6,636.61 86.2K
13:19 6,637.10 6,639.62 6,637.10 6,639.40 87.2K
13:20 6,639.04 6,639.04 6,636.41 6,636.41 43.5K
13:21 6,635.75 6,635.75 6,634.82 6,635.12 69.2K
13:22 6,635.25 6,637.38 6,635.25 6,636.85 52.2K
13:23 6,636.99 6,637.77 6,636.66 6,637.77 61.5K
13:24 6,638.58 6,640.28 6,638.58 6,640.28 76.9K
13:25 6,640.07 6,643.01 6,640.07 6,643.01 35.7K
13:26 6,643.80 6,644.33 6,643.80 6,644.33 45.9K
13:27 6,644.36 6,647.69 6,644.36 6,647.69 112.1K
13:28 6,647.21 6,647.21 6,644.32 6,644.32 103.7K
13:29 6,644.77 6,644.77 6,642.40 6,642.40 98.1K
13:30 6,641.74 6,642.48 6,641.69 6,642.48 116.5K
13:31 6,642.40 6,642.40 6,641.48 6,642.18 45.2K
13:32 6,642.72 6,642.72 6,641.57 6,642.45 38.6K
13:33 6,642.84 6,643.17 6,642.44 6,643.17 81.5K
13:34 6,642.27 6,642.42 6,641.10 6,642.42 49.0K
13:35 6,642.92 6,642.92 6,641.40 6,641.40 32.1K
13:36 6,641.74 6,641.74 6,640.88 6,640.88 38.8K
13:37 6,641.43 6,642.34 6,639.94 6,639.94 88.7K
13:38 6,640.14 6,641.58 6,640.14 6,641.58 88.2K
13:39 6,642.62 6,643.62 6,642.28 6,643.37 36.4K
13:40 6,644.22 6,644.22 6,643.03 6,643.69 73.7K
13:41 6,643.88 6,644.48 6,643.52 6,644.48 45.2K
13:42 6,644.06 6,644.06 6,643.18 6,643.18 80.7K
13:43 6,642.92 6,642.92 6,641.81 6,641.81 20.0K
13:44 6,642.89 6,643.19 6,642.66 6,643.19 33.1K
13:45 6,643.28 6,643.78 6,643.28 6,643.78 28.7K
13:46 6,642.92 6,643.71 6,642.50 6,643.71 50.0K
13:47 6,643.69 6,644.31 6,643.69 6,644.31 39.1K
13:48 6,644.07 6,644.43 6,644.07 6,644.16 291.0K
13:49 6,643.92 6,643.92 6,641.87 6,641.87 38.2K
13:50 6,642.45 6,645.01 6,642.45 6,644.36 57.6K
13:51 6,644.91 6,646.15 6,644.91 6,645.85 92.7K
13:52 6,645.31 6,645.31 6,644.28 6,644.28 29.3K
13:53 6,643.97 6,645.56 6,643.97 6,645.56 32.3K
13:54 6,646.78 6,646.78 6,646.30 6,646.40 41.5K
13:55 6,646.14 6,646.14 6,644.66 6,644.66 96.8K
13:56 6,645.15 6,646.75 6,645.15 6,646.70 75.8K
13:57 6,646.75 6,646.75 6,646.05 6,646.48 68.0K
13:58 6,646.34 6,646.42 6,645.80 6,645.80 63.1K
13:59 6,647.07 6,648.12 6,647.07 6,648.12 44.8K
14:00 6,648.02 6,648.02 6,645.42 6,645.89 45.2K
14:01 6,647.09 6,647.85 6,646.85 6,647.85 38.9K
14:02 6,647.25 6,650.52 6,647.25 6,650.52 211.5K
14:03 6,650.02 6,650.37 6,649.82 6,649.82 101.1K
14:04 6,649.73 6,650.69 6,649.73 6,650.69 186.7K
14:05 6,651.96 6,652.22 6,651.89 6,651.89 52.7K
14:06 6,652.13 6,652.85 6,652.03 6,652.54 91.9K
14:07 6,651.50 6,651.50 6,650.58 6,650.58 134.0K
14:08 6,650.63 6,650.68 6,650.63 6,650.63 50.9K
14:09 6,651.24 6,651.24 6,650.17 6,650.17 36.4K
14:10 6,649.83 6,650.76 6,648.62 6,648.62 42.5K
14:11 6,648.16 6,650.91 6,648.16 6,650.91 66.6K
14:12 6,651.69 6,651.69 6,650.79 6,650.79 121.0K
14:13 6,650.44 6,650.53 6,649.43 6,650.53 58.7K
14:14 6,651.01 6,651.01 6,650.07 6,650.07 79.2K
14:15 6,650.15 6,651.12 6,650.15 6,651.12 59.3K
14:16 6,651.02 6,651.02 6,649.60 6,649.94 84.1K
14:17 6,649.75 6,650.44 6,649.75 6,650.44 114.0K
14:18 6,650.45 6,650.45 6,650.15 6,650.23 19.7K
14:19 6,650.54 6,650.54 6,650.07 6,650.15 48.1K
14:20 6,650.61 6,652.16 6,650.61 6,652.16 153.8K
14:21 6,652.34 6,652.63 6,651.99 6,652.63 45.6K
14:22 6,652.95 6,653.93 6,652.95 6,653.07 102.9K
14:23 6,653.18 6,654.16 6,653.18 6,653.89 161.3K
14:24 6,653.89 6,654.02 6,653.41 6,654.02 49.2K
14:25 6,654.06 6,654.44 6,654.03 6,654.44 36.0K
14:26 6,654.79 6,655.42 6,654.79 6,654.88 79.3K
14:27 6,655.11 6,655.18 6,654.76 6,655.18 71.0K
14:28 6,656.01 6,656.18 6,655.88 6,655.88 132.9K
14:29 6,656.05 6,656.40 6,656.05 6,656.40 94.6K
14:30 6,655.72 6,656.19 6,655.72 6,656.17 51.0K
14:31 6,655.82 6,656.20 6,655.44 6,655.44 126.2K
14:32 6,656.34 6,657.24 6,656.34 6,656.36 88.9K
14:33 6,655.55 6,655.55 6,653.85 6,653.85 51.1K
14:34 6,653.39 6,653.39 6,651.10 6,651.10 52.8K
14:35 6,651.16 6,652.55 6,651.16 6,652.13 64.0K
14:36 6,651.86 6,652.37 6,651.79 6,652.09 19.6K
14:37 6,651.77 6,651.77 6,651.29 6,651.52 50.7K
14:38 6,651.96 6,651.98 6,651.67 6,651.67 65.9K
14:39 6,652.07 6,652.13 6,651.79 6,652.06 26.9K
14:40 6,651.83 6,652.01 6,651.45 6,652.01 56.5K
14:41 6,652.99 6,652.99 6,652.30 6,652.37 38.2K
14:42 6,652.39 6,652.63 6,652.32 6,652.32 33.5K
14:43 6,652.01 6,652.77 6,652.01 6,652.77 53.9K
14:44 6,652.92 6,652.92 6,652.42 6,652.42 65.6K
14:45 6,652.43 6,652.43 6,651.40 6,651.40 90.3K
14:46 6,651.64 6,652.54 6,651.64 6,652.54 56.8K
14:47 6,652.46 6,653.49 6,652.46 6,653.49 36.3K
14:48 6,653.10 6,653.58 6,653.10 6,653.34 64.4K
14:49 6,652.86 6,652.86 6,652.34 6,652.34 86.0K
14:50 6,652.20 6,653.20 6,651.91 6,652.79 167.4K
14:51 6,653.53 6,653.60 6,652.92 6,652.92 48.5K
14:52 6,652.93 6,653.63 6,652.93 6,653.63 33.5K
14:53 6,653.98 6,654.25 6,651.94 6,651.94 52.2K
14:54 6,652.44 6,654.67 6,652.32 6,654.63 88.7K
14:55 6,654.14 6,655.13 6,654.14 6,655.13 28.9K
14:56 6,654.29 6,654.52 6,653.94 6,653.97 109.2K
14:57 6,653.93 6,653.93 6,653.60 6,653.62 224.9K
14:58 6,654.13 6,654.47 6,654.07 6,654.47 40.9K
14:59 6,654.03 6,654.04 6,653.58 6,653.58 56.0K
15:00 6,653.24 6,653.24 6,652.85 6,653.12 46.5K
15:01 6,653.77 6,653.77 6,652.64 6,653.38 206.3K
15:02 6,653.63 6,654.63 6,653.63 6,654.63 191.1K
15:03 6,654.61 6,654.78 6,654.47 6,654.76 88.5K
15:04 6,655.20 6,656.27 6,655.20 6,656.27 65.0K
15:05 6,656.06 6,656.27 6,655.27 6,655.27 54.9K
15:06 6,655.15 6,655.79 6,655.15 6,655.31 52.1K
15:07 6,655.05 6,656.67 6,655.05 6,656.67 121.6K
15:08 6,656.55 6,656.55 6,656.04 6,656.04 59.8K
15:09 6,657.37 6,657.57 6,655.38 6,655.38 106.8K
15:10 6,654.97 6,656.10 6,654.97 6,656.10 72.1K
15:11 6,655.36 6,656.12 6,655.36 6,656.12 62.6K
15:12 6,654.56 6,655.62 6,654.56 6,655.35 108.2K
15:13 6,655.67 6,655.76 6,654.88 6,654.88 82.5K
15:14 6,655.51 6,655.69 6,654.98 6,655.44 31.4K
15:15 6,656.13 6,656.95 6,656.13 6,656.82 109.7K
15:16 6,656.95 6,656.95 6,655.85 6,655.85 58.5K
15:17 6,656.06 6,656.06 6,655.60 6,655.80 52.3K
15:18 6,656.16 6,656.37 6,655.97 6,656.37 39.6K
15:19 6,656.24 6,657.24 6,655.80 6,657.24 49.0K
15:20 6,658.06 6,658.82 6,657.89 6,658.82 115.2K
15:21 6,658.20 6,658.54 6,658.20 6,658.38 96.0K
15:22 6,657.92 6,659.55 6,657.92 6,659.55 118.0K
15:23 6,659.10 6,659.85 6,659.10 6,659.16 57.0K
15:24 6,658.71 6,659.21 6,658.71 6,659.21 118.3K
15:25 6,659.46 6,659.84 6,658.87 6,658.87 94.7K
15:26 6,658.70 6,659.62 6,658.70 6,659.42 74.5K
15:27 6,659.05 6,659.38 6,658.79 6,659.38 70.1K
15:28 6,659.25 6,659.25 6,658.24 6,658.24 90.9K
15:29 6,657.68 6,657.68 6,655.73 6,655.73 158.5K
15:30 6,655.29 6,656.65 6,655.29 6,656.65 87.3K
15:31 6,657.12 6,657.12 6,655.74 6,655.74 308.7K
15:32 6,656.32 6,656.77 6,656.32 6,656.50 124.5K
15:33 6,655.39 6,657.68 6,655.39 6,657.68 218.5K
15:34 6,657.90 6,658.08 6,657.66 6,657.66 71.9K
15:35 6,656.62 6,656.62 6,653.48 6,653.48 261.6K
15:36 6,654.43 6,655.42 6,654.43 6,655.15 125.1K
15:37 6,655.04 6,655.04 6,653.45 6,653.45 96.1K
15:38 6,654.46 6,654.58 6,653.89 6,653.89 62.9K
15:39 6,653.99 6,653.99 6,652.36 6,652.36 81.1K
15:40 6,653.09 6,654.36 6,653.09 6,654.36 78.4K
15:41 6,655.70 6,656.13 6,655.55 6,655.94 118.8K
15:42 6,655.80 6,655.80 6,654.99 6,654.99 190.6K
15:43 6,654.82 6,655.26 6,654.79 6,655.26 121.8K
15:44 6,655.88 6,656.07 6,655.81 6,655.81 114.1K
15:45 6,655.28 6,658.06 6,655.28 6,658.06 250.8K
15:46 6,658.01 6,658.01 6,656.61 6,656.61 140.6K
15:47 6,656.73 6,657.49 6,656.73 6,657.11 123.9K
15:48 6,658.07 6,658.39 6,658.07 6,658.08 138.8K
15:49 6,657.92 6,658.30 6,657.92 6,658.14 129.3K
15:50 6,658.54 6,664.15 6,658.54 6,664.15 568.4K
15:51 6,664.70 6,666.11 6,664.70 6,666.11 231.4K
15:52 6,664.18 6,666.10 6,663.55 6,666.10 286.7K
15:53 6,666.06 6,666.77 6,665.98 6,666.24 201.9K
15:54 6,665.93 6,667.66 6,665.93 6,667.65 353.7K
15:55 6,667.00 6,667.40 6,665.88 6,665.88 638.0K
15:56 6,667.11 6,667.67 6,666.72 6,666.72 654.1K
15:57 6,666.63 6,666.93 6,666.09 6,666.87 646.6K
15:58 6,666.09 6,666.25 6,665.66 6,665.66 626.3K
15:59 6,665.80 6,666.16 6,665.48 6,666.16 688.3K
16:00 6,665.13 6,665.13 6,664.85 6,664.85 34,985.3K
16:01 6,664.85 6,664.85 6,664.85 6,664.85 226.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし