S

GSPTXHB
🏛️ カナダ →
55.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.71 41.71 41.65 41.65 647.9K
09:31 41.64 41.64 41.62 41.62 188.0K
09:32 41.63 41.63 41.61 41.61 209.5K
09:33 41.63 41.63 41.62 41.62 111.3K
09:34 41.63 41.63 41.62 41.63 129.1K
09:35 41.63 41.63 41.63 41.63 61.5K
09:36 41.63 41.63 41.61 41.61 78.9K
09:37 41.63 41.63 41.62 41.63 71.3K
09:38 41.64 41.64 41.60 41.60 97.0K
09:39 41.59 41.60 41.58 41.60 104.6K
09:40 41.60 41.60 41.59 41.60 69.7K
09:41 41.59 41.59 41.59 41.59 71.6K
09:42 41.59 41.61 41.59 41.61 38.4K
09:43 41.61 41.62 41.61 41.62 64.0K
09:44 41.62 41.62 41.62 41.62 100.6K
09:45 41.62 41.63 41.62 41.63 68.2K
09:46 41.63 41.64 41.63 41.64 42.9K
09:47 41.65 41.65 41.65 41.65 42.9K
09:48 41.64 41.64 41.64 41.64 32.0K
09:49 41.63 41.63 41.61 41.61 101.0K
09:50 41.61 41.61 41.61 41.61 52.1K
09:51 41.61 41.62 41.60 41.60 61.4K
09:52 41.60 41.60 41.60 41.60 37.0K
09:53 41.59 41.59 41.59 41.59 66.1K
09:54 41.59 41.59 41.58 41.58 49.7K
09:55 41.58 41.58 41.58 41.58 27.5K
09:56 41.58 41.59 41.58 41.59 87.5K
09:57 41.59 41.61 41.59 41.61 32.3K
09:58 41.61 41.61 41.60 41.60 82.2K
09:59 41.60 41.60 41.59 41.59 36.3K
10:00 41.60 41.60 41.60 41.60 40.3K
10:01 41.60 41.60 41.60 41.60 22.4K
10:02 41.61 41.61 41.61 41.61 57.4K
10:03 41.62 41.62 41.62 41.62 38.9K
10:04 41.62 41.62 41.61 41.61 30.3K
10:05 41.61 41.61 41.61 41.61 61.0K
10:06 41.61 41.62 41.61 41.61 35.8K
10:07 41.61 41.61 41.61 41.61 37.7K
10:08 41.61 41.62 41.61 41.62 22.4K
10:09 41.62 41.62 41.61 41.61 42.5K
10:10 41.61 41.61 41.61 41.61 62.7K
10:11 41.61 41.61 41.61 41.61 25.7K
10:12 41.61 41.61 41.61 41.61 34.4K
10:13 41.60 41.61 41.60 41.60 47.3K
10:14 41.61 41.61 41.60 41.60 33.0K
10:15 41.61 41.61 41.61 41.61 26.9K
10:16 41.61 41.62 41.61 41.62 19.4K
10:17 41.62 41.62 41.62 41.62 39.8K
10:18 41.62 41.62 41.61 41.61 22.9K
10:19 41.61 41.62 41.61 41.62 17.8K
10:20 41.62 41.62 41.61 41.61 28.8K
10:21 41.61 41.61 41.60 41.60 38.4K
10:22 41.60 41.60 41.60 41.60 14.8K
10:23 41.61 41.61 41.61 41.61 31.7K
10:24 41.61 41.61 41.61 41.61 20.1K
10:25 41.61 41.61 41.61 41.61 19.6K
10:26 41.62 41.63 41.62 41.63 48.9K
10:27 41.62 41.62 41.62 41.62 28.1K
10:28 41.62 41.62 41.62 41.62 87.1K
10:29 41.63 41.63 41.63 41.63 15.9K
10:30 41.63 41.63 41.63 41.63 62.5K
10:31 41.63 41.64 41.63 41.64 24.1K
10:32 41.64 41.65 41.64 41.65 69.2K
10:33 41.65 41.65 41.65 41.65 32.3K
10:34 41.65 41.65 41.64 41.65 32.4K
10:35 41.64 41.65 41.64 41.64 32.2K
10:36 41.65 41.65 41.64 41.64 43.1K
10:37 41.64 41.64 41.64 41.64 17.3K
10:38 41.64 41.64 41.64 41.64 24.6K
10:39 41.64 41.64 41.64 41.64 42.0K
10:40 41.64 41.65 41.64 41.64 38.9K
10:41 41.64 41.65 41.64 41.65 106.8K
10:42 41.65 41.65 41.65 41.65 22.3K
10:43 41.65 41.66 41.65 41.66 18.2K
10:44 41.66 41.66 41.65 41.65 20.9K
10:45 41.65 41.66 41.65 41.66 26.7K
10:46 41.66 41.67 41.66 41.67 20.3K
10:47 41.67 41.67 41.67 41.67 27.0K
10:48 41.66 41.66 41.66 41.66 56.5K
10:49 41.66 41.66 41.66 41.66 32.6K
10:50 41.66 41.66 41.66 41.66 13.2K
10:51 41.66 41.66 41.66 41.66 11.5K
10:52 41.66 41.67 41.66 41.67 49.3K
10:53 41.67 41.67 41.67 41.67 30.1K
10:54 41.68 41.68 41.67 41.67 27.4K
10:55 41.67 41.68 41.67 41.68 35.2K
10:56 41.68 41.69 41.68 41.69 34.2K
10:57 41.69 41.69 41.69 41.69 91.4K
10:58 41.69 41.69 41.69 41.69 31.2K
10:59 41.70 41.70 41.70 41.70 36.0K
11:00 41.70 41.71 41.70 41.71 21.8K
11:01 41.71 41.71 41.71 41.71 12.3K
11:02 41.71 41.72 41.71 41.72 32.0K
11:03 41.72 41.72 41.71 41.71 19.1K
11:04 41.71 41.72 41.71 41.71 20.8K
11:05 41.71 41.72 41.71 41.72 17.9K
11:06 41.72 41.73 41.72 41.72 69.3K
11:07 41.72 41.72 41.72 41.72 34.4K
11:08 41.72 41.72 41.71 41.71 21.8K
11:09 41.71 41.71 41.70 41.70 38.6K
11:10 41.70 41.70 41.70 41.70 28.5K
11:11 41.70 41.70 41.70 41.70 21.1K
11:12 41.70 41.70 41.70 41.70 24.9K
11:13 41.70 41.70 41.69 41.69 28.3K
11:14 41.69 41.69 41.69 41.69 28.3K
11:15 41.69 41.69 41.69 41.69 22.1K
11:16 41.69 41.69 41.69 41.69 34.4K
11:17 41.69 41.69 41.69 41.69 38.8K
11:18 41.69 41.69 41.69 41.69 14.6K
11:19 41.69 41.69 41.69 41.69 21.7K
11:20 41.69 41.69 41.69 41.69 23.9K
11:21 41.69 41.70 41.69 41.69 27.0K
11:22 41.70 41.70 41.69 41.69 39.1K
11:23 41.69 41.69 41.69 41.69 12.9K
11:24 41.70 41.70 41.70 41.70 19.4K
11:25 41.70 41.70 41.70 41.70 14.3K
11:26 41.70 41.70 41.70 41.70 120.6K
11:27 41.70 41.70 41.70 41.70 20.3K
11:28 41.71 41.71 41.71 41.71 325.1K
11:29 41.71 41.72 41.71 41.72 22.2K
11:30 41.72 41.72 41.72 41.72 31.6K
11:31 41.71 41.71 41.71 41.71 24.4K
11:32 41.71 41.71 41.71 41.71 12.0K
11:33 41.71 41.71 41.71 41.71 10.9K
11:34 41.71 41.71 41.71 41.71 60.6K
11:35 41.70 41.70 41.70 41.70 37.5K
11:36 41.69 41.69 41.69 41.69 12.6K
11:37 41.70 41.70 41.69 41.69 10.9K
11:38 41.70 41.70 41.70 41.70 14.7K
11:39 41.70 41.70 41.70 41.70 8.1K
11:40 41.70 41.70 41.69 41.69 47.0K
11:41 41.70 41.70 41.70 41.70 50.9K
11:42 41.70 41.70 41.70 41.70 23.0K
11:43 41.70 41.70 41.70 41.70 9.8K
11:44 41.69 41.69 41.69 41.69 58.3K
11:45 41.69 41.69 41.69 41.69 25.9K
11:46 41.69 41.69 41.69 41.69 7.0K
11:47 41.69 41.69 41.69 41.69 30.7K
11:48 41.68 41.68 41.68 41.68 25.0K
11:49 41.68 41.68 41.68 41.68 20.0K
11:50 41.68 41.68 41.68 41.68 8.5K
11:51 41.68 41.68 41.68 41.68 22.9K
11:52 41.68 41.68 41.68 41.68 108.2K
11:53 41.68 41.68 41.68 41.68 15.0K
11:54 41.68 41.69 41.68 41.69 19.7K
11:55 41.69 41.69 41.69 41.69 24.4K
11:56 41.69 41.69 41.69 41.69 17.6K
11:57 41.69 41.69 41.69 41.69 13.9K
11:58 41.69 41.70 41.69 41.69 16.0K
11:59 41.69 41.69 41.69 41.69 18.8K
12:00 41.69 41.70 41.69 41.70 39.9K
12:01 41.70 41.70 41.70 41.70 103.1K
12:02 41.70 41.70 41.70 41.70 10.9K
12:03 41.70 41.71 41.70 41.71 33.3K
12:04 41.71 41.71 41.71 41.71 26.6K
12:05 41.71 41.71 41.71 41.71 36.9K
12:06 41.71 41.72 41.71 41.72 41.0K
12:07 41.72 41.72 41.72 41.72 25.2K
12:08 41.72 41.72 41.72 41.72 26.0K
12:09 41.72 41.72 41.72 41.72 63.5K
12:10 41.72 41.72 41.72 41.72 26.7K
12:11 41.73 41.73 41.72 41.72 13.0K
12:12 41.72 41.73 41.72 41.73 9.9K
12:13 41.73 41.73 41.73 41.73 52.2K
12:14 41.73 41.73 41.73 41.73 51.7K
12:15 41.74 41.74 41.73 41.74 23.0K
12:16 41.73 41.73 41.73 41.73 10.5K
12:17 41.73 41.74 41.73 41.73 12.6K
12:18 41.73 41.73 41.73 41.73 11.6K
12:19 41.73 41.73 41.73 41.73 31.4K
12:20 41.73 41.73 41.73 41.73 15.8K
12:21 41.73 41.74 41.73 41.74 38.4K
12:22 41.74 41.74 41.74 41.74 31.2K
12:23 41.74 41.74 41.74 41.74 14.0K
12:24 41.74 41.74 41.73 41.73 17.7K
12:25 41.74 41.74 41.73 41.73 8.0K
12:26 41.74 41.74 41.74 41.74 19.6K
12:27 41.74 41.74 41.74 41.74 28.2K
12:28 41.74 41.74 41.74 41.74 20.4K
12:29 41.74 41.74 41.74 41.74 17.0K
12:30 41.74 41.74 41.74 41.74 37.6K
12:31 41.75 41.75 41.74 41.74 20.1K
12:32 41.74 41.74 41.74 41.74 7.6K
12:33 41.74 41.74 41.74 41.74 17.2K
12:34 41.74 41.74 41.74 41.74 11.9K
12:35 41.74 41.74 41.74 41.74 14.6K
12:36 41.74 41.74 41.74 41.74 27.0K
12:37 41.74 41.74 41.74 41.74 7.7K
12:38 41.74 41.74 41.74 41.74 18.3K
12:39 41.74 41.74 41.74 41.74 14.7K
12:40 41.74 41.74 41.74 41.74 15.4K
12:41 41.74 41.75 41.74 41.74 9.3K
12:42 41.74 41.74 41.74 41.74 28.5K
12:43 41.74 41.74 41.74 41.74 8.0K
12:44 41.74 41.74 41.73 41.73 20.9K
12:45 41.74 41.74 41.73 41.73 31.1K
12:46 41.73 41.74 41.73 41.74 21.0K
12:47 41.74 41.74 41.74 41.74 49.3K
12:48 41.74 41.74 41.74 41.74 6.3K
12:49 41.75 41.75 41.74 41.74 10.5K
12:50 41.74 41.74 41.74 41.74 24.0K
12:51 41.74 41.74 41.73 41.73 15.0K
12:52 41.73 41.73 41.73 41.73 7.1K
12:53 41.74 41.74 41.74 41.74 19.7K
12:54 41.74 41.74 41.73 41.73 73.2K
12:55 41.73 41.73 41.73 41.73 13.6K
12:56 41.73 41.73 41.73 41.73 16.6K
12:57 41.73 41.73 41.72 41.73 14.4K
12:58 41.73 41.73 41.73 41.73 11.3K
12:59 41.73 41.73 41.73 41.73 32.5K
13:00 41.74 41.74 41.74 41.74 12.7K
13:01 41.74 41.74 41.74 41.74 31.3K
13:02 41.74 41.74 41.74 41.74 12.0K
13:03 41.74 41.74 41.74 41.74 28.3K
13:04 41.74 41.74 41.74 41.74 16.6K
13:05 41.74 41.74 41.74 41.74 10.4K
13:06 41.74 41.74 41.74 41.74 14.5K
13:07 41.74 41.75 41.74 41.75 25.8K
13:08 41.75 41.75 41.74 41.74 25.3K
13:09 41.74 41.74 41.74 41.74 11.2K
13:10 41.74 41.74 41.74 41.74 5.9K
13:11 41.74 41.74 41.74 41.74 7.0K
13:12 41.74 41.74 41.74 41.74 4.3K
13:13 41.74 41.74 41.74 41.74 11.7K
13:14 41.74 41.74 41.74 41.74 7.6K
13:15 41.74 41.74 41.74 41.74 16.9K
13:16 41.74 41.75 41.74 41.75 24.7K
13:17 41.75 41.75 41.75 41.75 24.7K
13:18 41.75 41.76 41.75 41.76 131.8K
13:19 41.76 41.76 41.76 41.76 10.8K
13:20 41.76 41.76 41.76 41.76 51.8K
13:21 41.76 41.76 41.76 41.76 17.3K
13:22 41.76 41.76 41.75 41.75 23.1K
13:23 41.75 41.75 41.75 41.75 18.1K
13:24 41.76 41.76 41.75 41.75 37.8K
13:25 41.75 41.75 41.75 41.75 10.8K
13:26 41.76 41.76 41.75 41.75 26.4K
13:27 41.75 41.75 41.75 41.75 21.6K
13:28 41.75 41.75 41.75 41.75 39.3K
13:29 41.75 41.75 41.75 41.75 8.4K
13:30 41.75 41.75 41.75 41.75 15.7K
13:31 41.75 41.75 41.75 41.75 7.8K
13:32 41.75 41.75 41.74 41.74 126.8K
13:33 41.74 41.74 41.74 41.74 8.7K
13:34 41.74 41.74 41.74 41.74 14.0K
13:35 41.74 41.74 41.74 41.74 20.9K
13:36 41.74 41.74 41.73 41.74 130.6K
13:37 41.74 41.74 41.74 41.74 14.2K
13:38 41.74 41.75 41.74 41.75 27.7K
13:39 41.75 41.75 41.75 41.75 21.6K
13:40 41.75 41.75 41.75 41.75 24.2K
13:41 41.75 41.75 41.74 41.74 18.4K
13:42 41.74 41.74 41.74 41.74 11.6K
13:43 41.74 41.74 41.74 41.74 17.1K
13:44 41.74 41.74 41.74 41.74 10.0K
13:45 41.74 41.74 41.74 41.74 12.8K
13:46 41.74 41.74 41.74 41.74 16.4K
13:47 41.74 41.74 41.74 41.74 20.8K
13:48 41.74 41.74 41.74 41.74 129.3K
13:49 41.75 41.75 41.75 41.75 13.2K
13:50 41.75 41.75 41.75 41.75 20.4K
13:51 41.74 41.74 41.73 41.73 31.8K
13:52 41.74 41.74 41.74 41.74 36.6K
13:53 41.73 41.74 41.73 41.74 7.4K
13:54 41.74 41.74 41.74 41.74 10.9K
13:55 41.74 41.74 41.74 41.74 11.9K
13:56 41.74 41.74 41.74 41.74 24.2K
13:57 41.74 41.74 41.74 41.74 10.6K
13:58 41.74 41.74 41.74 41.74 28.6K
13:59 41.74 41.74 41.74 41.74 71.1K
14:00 41.74 41.74 41.73 41.73 10.5K
14:01 41.73 41.74 41.73 41.73 12.8K
14:02 41.73 41.74 41.73 41.74 36.5K
14:03 41.74 41.74 41.73 41.73 16.1K
14:04 41.73 41.74 41.73 41.74 23.2K
14:05 41.74 41.74 41.74 41.74 12.2K
14:06 41.74 41.74 41.74 41.74 22.1K
14:07 41.74 41.74 41.74 41.74 7.8K
14:08 41.74 41.74 41.74 41.74 16.1K
14:09 41.75 41.75 41.75 41.75 18.0K
14:10 41.75 41.75 41.75 41.75 19.6K
14:11 41.75 41.75 41.75 41.75 29.0K
14:12 41.75 41.75 41.75 41.75 18.7K
14:13 41.75 41.75 41.75 41.75 36.5K
14:14 41.75 41.75 41.75 41.75 30.6K
14:15 41.75 41.75 41.75 41.75 23.6K
14:16 41.75 41.75 41.75 41.75 36.2K
14:17 41.75 41.75 41.75 41.75 26.7K
14:18 41.75 41.75 41.74 41.75 32.0K
14:19 41.75 41.75 41.75 41.75 31.5K
14:20 41.75 41.76 41.75 41.76 9.0K
14:21 41.76 41.76 41.75 41.75 62.0K
14:22 41.76 41.76 41.76 41.76 40.2K
14:23 41.76 41.76 41.76 41.76 37.7K
14:24 41.76 41.76 41.76 41.76 15.2K
14:25 41.76 41.76 41.76 41.76 10.8K
14:26 41.76 41.76 41.76 41.76 28.2K
14:27 41.76 41.76 41.76 41.76 100.6K
14:28 41.76 41.76 41.76 41.76 17.8K
14:29 41.76 41.76 41.76 41.76 7.9K
14:30 41.76 41.76 41.76 41.76 10.2K
14:31 41.76 41.76 41.76 41.76 9.0K
14:32 41.76 41.76 41.76 41.76 18.9K
14:33 41.76 41.76 41.76 41.76 9.5K
14:34 41.76 41.76 41.76 41.76 33.2K
14:35 41.76 41.76 41.76 41.76 24.7K
14:36 41.76 41.76 41.76 41.76 18.1K
14:37 41.76 41.77 41.76 41.77 16.8K
14:38 41.76 41.77 41.76 41.76 10.5K
14:39 41.76 41.76 41.76 41.76 40.5K
14:40 41.76 41.76 41.76 41.76 37.4K
14:41 41.76 41.76 41.75 41.75 27.9K
14:42 41.75 41.76 41.75 41.76 10.5K
14:43 41.76 41.76 41.76 41.76 9.8K
14:44 41.76 41.76 41.76 41.76 21.2K
14:45 41.76 41.76 41.76 41.76 51.4K
14:46 41.76 41.76 41.76 41.76 8.7K
14:47 41.76 41.76 41.76 41.76 49.4K
14:48 41.76 41.76 41.76 41.76 36.1K
14:49 41.76 41.76 41.76 41.76 18.6K
14:50 41.76 41.76 41.75 41.75 13.7K
14:51 41.76 41.76 41.75 41.75 10.7K
14:52 41.76 41.76 41.76 41.76 20.5K
14:53 41.76 41.76 41.76 41.76 26.7K
14:54 41.76 41.77 41.76 41.77 19.0K
14:55 41.77 41.77 41.77 41.77 35.3K
14:56 41.77 41.77 41.77 41.77 23.1K
14:57 41.77 41.77 41.77 41.77 30.4K
14:58 41.77 41.77 41.77 41.77 6.7K
14:59 41.77 41.78 41.77 41.77 8.4K
15:00 41.77 41.77 41.77 41.77 15.7K
15:01 41.77 41.77 41.77 41.77 54.2K
15:02 41.76 41.76 41.76 41.76 18.6K
15:03 41.77 41.77 41.76 41.76 18.7K
15:04 41.76 41.77 41.76 41.77 18.3K
15:05 41.77 41.77 41.76 41.76 41.3K
15:06 41.76 41.76 41.76 41.76 19.7K
15:07 41.76 41.76 41.76 41.76 7.7K
15:08 41.75 41.76 41.75 41.75 32.8K
15:09 41.75 41.75 41.75 41.75 29.8K
15:10 41.75 41.75 41.75 41.75 15.6K
15:11 41.75 41.75 41.75 41.75 89.5K
15:12 41.75 41.75 41.74 41.74 41.8K
15:13 41.74 41.74 41.74 41.74 13.5K
15:14 41.75 41.75 41.74 41.74 19.2K
15:15 41.75 41.75 41.75 41.75 14.7K
15:16 41.74 41.75 41.74 41.75 21.8K
15:17 41.75 41.75 41.75 41.75 35.4K
15:18 41.75 41.75 41.74 41.74 13.8K
15:19 41.75 41.75 41.74 41.75 25.8K
15:20 41.75 41.75 41.75 41.75 36.2K
15:21 41.75 41.75 41.75 41.75 22.3K
15:22 41.75 41.75 41.75 41.75 23.7K
15:23 41.75 41.75 41.75 41.75 20.1K
15:24 41.75 41.75 41.75 41.75 35.5K
15:25 41.75 41.75 41.74 41.74 22.6K
15:26 41.75 41.75 41.75 41.75 75.0K
15:27 41.75 41.75 41.75 41.75 14.8K
15:28 41.75 41.75 41.75 41.75 23.6K
15:29 41.75 41.75 41.75 41.75 20.3K
15:30 41.75 41.75 41.74 41.74 162.2K
15:31 41.73 41.73 41.73 41.73 28.4K
15:32 41.73 41.73 41.73 41.73 23.8K
15:33 41.73 41.73 41.73 41.73 21.9K
15:34 41.73 41.73 41.73 41.73 32.8K
15:35 41.73 41.74 41.73 41.74 44.0K
15:36 41.74 41.74 41.73 41.73 40.6K
15:37 41.74 41.74 41.73 41.73 29.3K
15:38 41.73 41.73 41.73 41.73 26.1K
15:39 41.73 41.73 41.73 41.73 35.6K
15:40 41.73 41.73 41.73 41.73 28.0K
15:41 41.73 41.73 41.73 41.73 29.8K
15:42 41.73 41.74 41.73 41.74 35.5K
15:43 41.73 41.74 41.73 41.74 38.0K
15:44 41.74 41.74 41.73 41.73 39.1K
15:45 41.73 41.73 41.73 41.73 65.3K
15:46 41.73 41.73 41.73 41.73 51.8K
15:47 41.73 41.73 41.73 41.73 50.1K
15:48 41.73 41.73 41.73 41.73 38.2K
15:49 41.73 41.73 41.73 41.73 63.3K
15:50 41.73 41.73 41.73 41.73 201.3K
15:51 41.73 41.73 41.72 41.72 126.3K
15:52 41.72 41.72 41.71 41.72 58.7K
15:53 41.71 41.71 41.71 41.71 79.8K
15:54 41.70 41.71 41.70 41.71 101.7K
15:55 41.71 41.71 41.70 41.70 125.6K
15:56 41.71 41.71 41.71 41.71 185.4K
15:57 41.71 41.71 41.71 41.71 140.0K
15:58 41.71 41.71 41.71 41.71 228.8K
15:59 41.72 41.73 41.72 41.73 335.2K
16:00 41.72 41.72 41.72 41.72 5,337.6K
16:01 41.72 41.72 41.72 41.72 110.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし