S

GSPTXHB
🏛️ カナダ →
55.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.19 37.19 37.16 37.17 5,763.8K
09:31 37.13 37.17 37.12 37.12 374.1K
09:32 37.14 37.18 37.14 37.18 211.0K
09:33 37.16 37.17 37.16 37.17 256.0K
09:34 37.19 37.21 37.19 37.21 179.9K
09:35 37.21 37.23 37.21 37.23 139.9K
09:36 37.24 37.28 37.24 37.28 146.7K
09:37 37.30 37.30 37.30 37.30 113.7K
09:38 37.29 37.30 37.27 37.28 415.4K
09:39 37.28 37.32 37.28 37.32 124.7K
09:40 37.32 37.35 37.32 37.35 203.4K
09:41 37.35 37.38 37.35 37.38 72.2K
09:42 37.37 37.37 37.35 37.35 242.2K
09:43 37.33 37.34 37.33 37.33 108.8K
09:44 37.33 37.33 37.31 37.31 140.4K
09:45 37.31 37.34 37.31 37.34 139.1K
09:46 37.34 37.37 37.34 37.37 118.8K
09:47 37.37 37.40 37.37 37.40 127.9K
09:48 37.39 37.40 37.39 37.40 137.0K
09:49 37.40 37.41 37.40 37.41 120.7K
09:50 37.41 37.41 37.39 37.39 64.1K
09:51 37.38 37.38 37.38 37.38 54.7K
09:52 37.37 37.37 37.36 37.36 84.7K
09:53 37.35 37.35 37.34 37.34 235.0K
09:54 37.32 37.33 37.32 37.32 105.1K
09:55 37.32 37.33 37.32 37.33 50.6K
09:56 37.33 37.33 37.33 37.33 186.6K
09:57 37.33 37.33 37.32 37.32 123.9K
09:58 37.33 37.33 37.32 37.33 75.0K
09:59 37.33 37.34 37.33 37.34 61.2K
10:00 37.35 37.38 37.35 37.37 90.3K
10:01 37.38 37.40 37.38 37.38 149.2K
10:02 37.38 37.38 37.37 37.38 254.4K
10:03 37.38 37.39 37.38 37.39 74.7K
10:04 37.39 37.41 37.39 37.40 116.7K
10:05 37.40 37.40 37.40 37.40 55.9K
10:06 37.40 37.41 37.40 37.41 38.3K
10:07 37.41 37.41 37.41 37.41 72.2K
10:08 37.41 37.41 37.41 37.41 62.8K
10:09 37.41 37.41 37.40 37.41 69.1K
10:10 37.41 37.41 37.41 37.41 203.3K
10:11 37.41 37.43 37.41 37.43 71.3K
10:12 37.43 37.45 37.43 37.44 65.8K
10:13 37.45 37.45 37.45 37.45 54.9K
10:14 37.45 37.45 37.45 37.45 80.8K
10:15 37.45 37.46 37.45 37.46 130.7K
10:16 37.47 37.47 37.47 37.47 67.6K
10:17 37.47 37.47 37.47 37.47 73.0K
10:18 37.47 37.48 37.47 37.48 71.7K
10:19 37.48 37.48 37.48 37.48 38.3K
10:20 37.48 37.49 37.48 37.49 39.8K
10:21 37.49 37.49 37.48 37.48 63.1K
10:22 37.49 37.49 37.48 37.49 101.0K
10:23 37.49 37.49 37.47 37.48 85.3K
10:24 37.49 37.50 37.49 37.50 45.2K
10:25 37.49 37.51 37.49 37.51 80.0K
10:26 37.52 37.53 37.52 37.53 62.6K
10:27 37.53 37.53 37.53 37.53 100.2K
10:28 37.53 37.55 37.53 37.55 168.3K
10:29 37.56 37.57 37.56 37.57 67.1K
10:30 37.57 37.57 37.56 37.56 98.8K
10:31 37.56 37.56 37.55 37.55 36.8K
10:32 37.55 37.55 37.53 37.53 183.1K
10:33 37.53 37.53 37.52 37.52 93.6K
10:34 37.51 37.51 37.51 37.51 78.4K
10:35 37.51 37.51 37.51 37.51 62.7K
10:36 37.51 37.51 37.49 37.49 60.6K
10:37 37.48 37.48 37.48 37.48 50.8K
10:38 37.48 37.49 37.48 37.48 88.9K
10:39 37.49 37.50 37.49 37.49 75.6K
10:40 37.50 37.50 37.50 37.50 61.0K
10:41 37.50 37.50 37.49 37.49 92.9K
10:42 37.49 37.49 37.49 37.49 51.0K
10:43 37.50 37.50 37.49 37.49 55.4K
10:44 37.50 37.50 37.50 37.50 97.2K
10:45 37.51 37.51 37.50 37.50 81.2K
10:46 37.51 37.51 37.50 37.50 51.3K
10:47 37.50 37.51 37.50 37.50 54.1K
10:48 37.51 37.51 37.50 37.50 57.2K
10:49 37.51 37.51 37.50 37.50 61.3K
10:50 37.50 37.50 37.50 37.50 42.1K
10:51 37.50 37.50 37.50 37.50 39.1K
10:52 37.50 37.51 37.50 37.50 72.7K
10:53 37.52 37.53 37.52 37.53 68.4K
10:54 37.54 37.56 37.54 37.56 107.1K
10:55 37.57 37.57 37.57 37.57 156.3K
10:56 37.57 37.57 37.56 37.56 99.5K
10:57 37.57 37.57 37.56 37.56 60.0K
10:58 37.57 37.57 37.57 37.57 76.4K
10:59 37.56 37.56 37.55 37.55 108.8K
11:00 37.55 37.55 37.55 37.55 65.3K
11:01 37.56 37.56 37.55 37.55 1,097.4K
11:02 37.55 37.55 37.54 37.54 42.8K
11:03 37.54 37.55 37.54 37.55 47.6K
11:04 37.54 37.54 37.54 37.54 35.9K
11:05 37.55 37.57 37.55 37.57 73.1K
11:06 37.57 37.57 37.57 37.57 67.0K
11:07 37.58 37.58 37.58 37.58 46.2K
11:08 37.58 37.58 37.58 37.58 29.7K
11:09 37.58 37.58 37.58 37.58 47.5K
11:10 37.58 37.59 37.58 37.59 34.0K
11:11 37.59 37.60 37.59 37.59 135.0K
11:12 37.59 37.60 37.59 37.60 65.2K
11:13 37.60 37.61 37.60 37.61 152.6K
11:14 37.61 37.61 37.61 37.61 48.0K
11:15 37.61 37.62 37.61 37.62 79.0K
11:16 37.62 37.62 37.62 37.62 82.0K
11:17 37.61 37.62 37.61 37.61 29.2K
11:18 37.62 37.62 37.62 37.62 35.1K
11:19 37.62 37.63 37.62 37.63 100.5K
11:20 37.63 37.63 37.63 37.63 57.7K
11:21 37.63 37.63 37.63 37.63 88.8K
11:22 37.63 37.64 37.63 37.64 40.9K
11:23 37.64 37.65 37.64 37.65 87.6K
11:24 37.65 37.66 37.65 37.66 55.4K
11:25 37.67 37.67 37.67 37.67 48.9K
11:26 37.67 37.67 37.67 37.67 167.8K
11:27 37.67 37.68 37.67 37.68 56.6K
11:28 37.68 37.68 37.67 37.67 66.5K
11:29 37.67 37.68 37.67 37.68 114.4K
11:30 37.68 37.68 37.67 37.67 117.2K
11:31 37.66 37.66 37.65 37.65 877.3K
11:32 37.65 37.66 37.65 37.66 43.6K
11:33 37.66 37.66 37.65 37.66 41.5K
11:34 37.66 37.66 37.61 37.61 180.6K
11:35 37.61 37.61 37.60 37.60 28.2K
11:36 37.60 37.60 37.60 37.60 48.7K
11:37 37.60 37.61 37.60 37.61 72.7K
11:38 37.61 37.62 37.61 37.62 57.7K
11:39 37.61 37.62 37.61 37.62 62.3K
11:40 37.62 37.63 37.62 37.63 124.4K
11:41 37.63 37.63 37.63 37.63 41.1K
11:42 37.63 37.63 37.61 37.61 112.5K
11:43 37.61 37.62 37.61 37.62 35.3K
11:44 37.62 37.62 37.62 37.62 79.2K
11:45 37.62 37.62 37.62 37.62 27.2K
11:46 37.62 37.63 37.62 37.63 54.7K
11:47 37.63 37.63 37.63 37.63 112.8K
11:48 37.63 37.63 37.63 37.63 42.4K
11:49 37.63 37.63 37.62 37.62 56.1K
11:50 37.62 37.62 37.61 37.61 107.7K
11:51 37.61 37.61 37.60 37.60 35.8K
11:52 37.60 37.60 37.59 37.59 29.7K
11:53 37.60 37.60 37.60 37.60 102.9K
11:54 37.60 37.60 37.60 37.60 73.9K
11:55 37.60 37.60 37.60 37.60 15.7K
11:56 37.60 37.60 37.60 37.60 48.2K
11:57 37.59 37.60 37.59 37.60 19.2K
11:58 37.60 37.60 37.59 37.60 51.2K
11:59 37.61 37.61 37.61 37.61 34.8K
12:00 37.61 37.62 37.61 37.62 68.2K
12:01 37.61 37.61 37.61 37.61 25.5K
12:02 37.61 37.62 37.61 37.62 30.3K
12:03 37.62 37.65 37.62 37.65 156.2K
12:04 37.65 37.66 37.65 37.66 58.1K
12:05 37.66 37.66 37.65 37.65 36.9K
12:06 37.65 37.66 37.65 37.66 12.9K
12:07 37.66 37.66 37.66 37.66 46.0K
12:08 37.67 37.67 37.67 37.67 55.3K
12:09 37.67 37.67 37.67 37.67 79.6K
12:10 37.67 37.69 37.67 37.69 101.7K
12:11 37.70 37.70 37.70 37.70 61.6K
12:12 37.69 37.70 37.69 37.69 52.1K
12:13 37.69 37.69 37.69 37.69 19.3K
12:14 37.69 37.69 37.69 37.69 24.2K
12:15 37.69 37.69 37.69 37.69 71.0K
12:16 37.69 37.69 37.69 37.69 43.1K
12:17 37.69 37.69 37.69 37.69 39.0K
12:18 37.69 37.69 37.68 37.68 43.3K
12:19 37.68 37.68 37.68 37.68 46.8K
12:20 37.68 37.68 37.68 37.68 40.2K
12:21 37.69 37.69 37.68 37.68 63.1K
12:22 37.68 37.69 37.68 37.69 111.0K
12:23 37.69 37.69 37.69 37.69 26.5K
12:24 37.69 37.70 37.69 37.70 47.4K
12:25 37.70 37.70 37.70 37.70 51.9K
12:26 37.70 37.70 37.70 37.70 99.5K
12:27 37.70 37.70 37.69 37.70 38.7K
12:28 37.70 37.70 37.69 37.70 19.3K
12:29 37.70 37.70 37.70 37.70 21.1K
12:30 37.70 37.70 37.69 37.69 23.3K
12:31 37.69 37.69 37.67 37.67 257.3K
12:32 37.67 37.68 37.67 37.68 26.4K
12:33 37.68 37.68 37.68 37.68 27.4K
12:34 37.68 37.68 37.68 37.68 88.0K
12:35 37.68 37.68 37.68 37.68 16.3K
12:36 37.68 37.68 37.68 37.68 21.4K
12:37 37.68 37.69 37.68 37.69 15.6K
12:38 37.68 37.68 37.68 37.68 39.8K
12:39 37.68 37.68 37.68 37.68 44.0K
12:40 37.68 37.68 37.68 37.68 49.0K
12:41 37.68 37.69 37.68 37.69 30.2K
12:42 37.69 37.69 37.69 37.69 50.1K
12:43 37.69 37.70 37.69 37.70 42.7K
12:44 37.70 37.70 37.69 37.69 55.5K
12:45 37.69 37.70 37.69 37.70 42.8K
12:46 37.70 37.70 37.69 37.69 62.4K
12:47 37.70 37.70 37.69 37.69 26.2K
12:48 37.69 37.69 37.69 37.69 22.1K
12:49 37.69 37.69 37.69 37.69 122.2K
12:50 37.69 37.70 37.69 37.70 26.6K
12:51 37.69 37.70 37.69 37.70 33.5K
12:52 37.70 37.71 37.70 37.71 30.8K
12:53 37.71 37.71 37.71 37.71 29.5K
12:54 37.71 37.72 37.71 37.71 83.2K
12:55 37.71 37.71 37.71 37.71 28.6K
12:56 37.71 37.71 37.71 37.71 24.1K
12:57 37.71 37.71 37.71 37.71 35.3K
12:58 37.71 37.71 37.71 37.71 36.1K
12:59 37.71 37.71 37.71 37.71 41.7K
13:00 37.71 37.72 37.71 37.72 34.6K
13:01 37.71 37.71 37.71 37.71 41.3K
13:02 37.71 37.71 37.71 37.71 35.6K
13:03 37.71 37.71 37.71 37.71 71.2K
13:04 37.71 37.72 37.71 37.72 82.4K
13:05 37.71 37.71 37.71 37.71 57.6K
13:06 37.71 37.71 37.71 37.71 80.5K
13:07 37.71 37.71 37.71 37.71 47.5K
13:08 37.71 37.71 37.71 37.71 17.1K
13:09 37.71 37.71 37.69 37.69 87.9K
13:10 37.69 37.69 37.69 37.69 20.0K
13:11 37.68 37.69 37.68 37.69 32.9K
13:12 37.69 37.69 37.69 37.69 57.0K
13:13 37.68 37.69 37.68 37.68 48.3K
13:14 37.69 37.69 37.68 37.68 77.2K
13:15 37.69 37.69 37.68 37.69 45.2K
13:16 37.69 37.69 37.68 37.68 85.8K
13:17 37.67 37.67 37.67 37.67 44.0K
13:18 37.67 37.67 37.66 37.66 88.3K
13:19 37.66 37.66 37.66 37.66 40.5K
13:20 37.66 37.66 37.65 37.65 38.0K
13:21 37.65 37.66 37.65 37.66 28.0K
13:22 37.66 37.66 37.65 37.66 46.7K
13:23 37.66 37.67 37.66 37.67 42.2K
13:24 37.67 37.67 37.67 37.67 30.8K
13:25 37.68 37.68 37.68 37.68 35.4K
13:26 37.68 37.68 37.68 37.68 19.0K
13:27 37.68 37.68 37.68 37.68 23.8K
13:28 37.68 37.68 37.68 37.68 59.2K
13:29 37.68 37.69 37.68 37.69 27.1K
13:30 37.68 37.69 37.68 37.69 29.9K
13:31 37.69 37.69 37.69 37.69 56.1K
13:32 37.69 37.69 37.68 37.68 27.3K
13:33 37.69 37.69 37.68 37.68 41.7K
13:34 37.69 37.69 37.68 37.69 19.9K
13:35 37.69 37.69 37.69 37.69 155.5K
13:36 37.69 37.69 37.69 37.69 58.0K
13:37 37.69 37.69 37.68 37.68 37.6K
13:38 37.69 37.69 37.69 37.69 50.9K
13:39 37.70 37.70 37.70 37.70 23.7K
13:40 37.70 37.70 37.70 37.70 37.5K
13:41 37.70 37.71 37.70 37.71 19.9K
13:42 37.71 37.71 37.71 37.71 23.5K
13:43 37.71 37.71 37.71 37.71 23.0K
13:44 37.71 37.71 37.70 37.70 78.1K
13:45 37.70 37.70 37.70 37.70 37.0K
13:46 37.70 37.70 37.70 37.70 28.9K
13:47 37.70 37.70 37.70 37.70 58.4K
13:48 37.70 37.70 37.70 37.70 21.1K
13:49 37.70 37.70 37.70 37.70 36.1K
13:50 37.70 37.70 37.70 37.70 58.8K
13:51 37.70 37.70 37.69 37.69 45.5K
13:52 37.68 37.68 37.68 37.68 84.2K
13:53 37.68 37.68 37.67 37.67 66.0K
13:54 37.67 37.67 37.67 37.67 34.6K
13:55 37.67 37.67 37.67 37.67 31.6K
13:56 37.67 37.68 37.67 37.68 61.1K
13:57 37.68 37.68 37.68 37.68 21.4K
13:58 37.68 37.69 37.68 37.69 45.7K
13:59 37.69 37.69 37.69 37.69 33.1K
14:00 37.69 37.70 37.69 37.70 37.6K
14:01 37.70 37.70 37.69 37.69 37.5K
14:02 37.69 37.70 37.69 37.70 35.0K
14:03 37.70 37.70 37.70 37.70 92.1K
14:04 37.71 37.71 37.70 37.70 54.1K
14:05 37.70 37.71 37.70 37.70 103.7K
14:06 37.71 37.71 37.70 37.71 59.0K
14:07 37.70 37.71 37.70 37.70 35.6K
14:08 37.70 37.70 37.70 37.70 24.7K
14:09 37.70 37.70 37.70 37.70 20.1K
14:10 37.70 37.70 37.70 37.70 58.4K
14:11 37.70 37.70 37.70 37.70 46.1K
14:12 37.70 37.70 37.70 37.70 95.0K
14:13 37.70 37.70 37.70 37.70 35.0K
14:14 37.70 37.70 37.70 37.70 60.3K
14:15 37.71 37.71 37.71 37.71 51.9K
14:16 37.71 37.71 37.71 37.71 31.5K
14:17 37.71 37.71 37.71 37.71 78.4K
14:18 37.71 37.71 37.71 37.71 21.0K
14:19 37.71 37.71 37.71 37.71 68.7K
14:20 37.70 37.70 37.70 37.70 30.2K
14:21 37.70 37.70 37.70 37.70 98.5K
14:22 37.70 37.70 37.70 37.70 40.1K
14:23 37.70 37.71 37.70 37.71 43.1K
14:24 37.71 37.71 37.71 37.71 49.4K
14:25 37.71 37.71 37.71 37.71 23.8K
14:26 37.71 37.72 37.71 37.72 48.8K
14:27 37.71 37.71 37.71 37.71 37.6K
14:28 37.71 37.71 37.71 37.71 30.8K
14:29 37.71 37.71 37.71 37.71 35.3K
14:30 37.71 37.71 37.71 37.71 68.9K
14:31 37.71 37.71 37.71 37.71 37.6K
14:32 37.71 37.71 37.71 37.71 20.3K
14:33 37.72 37.72 37.72 37.72 56.0K
14:34 37.72 37.73 37.72 37.73 84.5K
14:35 37.73 37.73 37.73 37.73 70.5K
14:36 37.73 37.73 37.73 37.73 102.1K
14:37 37.73 37.73 37.72 37.72 108.5K
14:38 37.72 37.72 37.72 37.72 41.8K
14:39 37.73 37.73 37.72 37.72 53.8K
14:40 37.72 37.72 37.71 37.71 29.0K
14:41 37.71 37.72 37.71 37.72 63.4K
14:42 37.72 37.72 37.72 37.72 59.7K
14:43 37.72 37.72 37.72 37.72 18.1K
14:44 37.71 37.72 37.71 37.72 32.4K
14:45 37.72 37.72 37.71 37.71 25.6K
14:46 37.72 37.72 37.72 37.72 86.2K
14:47 37.72 37.72 37.72 37.72 82.9K
14:48 37.72 37.73 37.72 37.73 43.3K
14:49 37.73 37.74 37.73 37.73 79.3K
14:50 37.73 37.74 37.73 37.74 118.0K
14:51 37.75 37.75 37.75 37.75 36.3K
14:52 37.74 37.75 37.74 37.75 84.5K
14:53 37.75 37.75 37.74 37.74 65.2K
14:54 37.74 37.76 37.74 37.76 106.2K
14:55 37.76 37.76 37.76 37.76 31.8K
14:56 37.76 37.76 37.76 37.76 43.1K
14:57 37.76 37.76 37.76 37.76 21.7K
14:58 37.76 37.77 37.76 37.76 35.6K
14:59 37.76 37.76 37.76 37.76 74.9K
15:00 37.76 37.76 37.75 37.75 42.5K
15:01 37.76 37.76 37.75 37.75 76.4K
15:02 37.75 37.75 37.75 37.75 24.4K
15:03 37.76 37.76 37.75 37.75 27.3K
15:04 37.76 37.76 37.76 37.76 62.2K
15:05 37.75 37.76 37.75 37.75 75.5K
15:06 37.75 37.75 37.75 37.75 50.3K
15:07 37.75 37.75 37.75 37.75 51.3K
15:08 37.75 37.75 37.75 37.75 42.5K
15:09 37.75 37.75 37.75 37.75 68.7K
15:10 37.74 37.74 37.74 37.74 166.7K
15:11 37.74 37.75 37.74 37.75 124.1K
15:12 37.75 37.75 37.73 37.73 119.7K
15:13 37.74 37.74 37.73 37.74 45.3K
15:14 37.74 37.74 37.73 37.73 65.6K
15:15 37.74 37.74 37.73 37.73 54.1K
15:16 37.73 37.73 37.73 37.73 58.0K
15:17 37.73 37.73 37.73 37.73 51.9K
15:18 37.73 37.73 37.73 37.73 57.5K
15:19 37.73 37.73 37.73 37.73 396.8K
15:20 37.73 37.74 37.73 37.74 85.2K
15:21 37.74 37.74 37.73 37.74 54.1K
15:22 37.74 37.74 37.73 37.74 85.8K
15:23 37.74 37.75 37.74 37.75 113.0K
15:24 37.75 37.75 37.75 37.75 51.5K
15:25 37.75 37.75 37.75 37.75 73.0K
15:26 37.76 37.76 37.76 37.76 78.9K
15:27 37.76 37.76 37.75 37.75 98.5K
15:28 37.74 37.74 37.74 37.74 52.9K
15:29 37.74 37.75 37.74 37.75 84.5K
15:30 37.74 37.75 37.74 37.75 72.6K
15:31 37.75 37.76 37.75 37.76 65.7K
15:32 37.76 37.76 37.75 37.76 92.8K
15:33 37.75 37.75 37.75 37.75 80.2K
15:34 37.75 37.75 37.74 37.74 402.1K
15:35 37.75 37.75 37.74 37.74 92.8K
15:36 37.74 37.74 37.73 37.73 72.4K
15:37 37.72 37.73 37.72 37.72 62.1K
15:38 37.72 37.72 37.72 37.72 35.0K
15:39 37.72 37.72 37.71 37.71 85.3K
15:40 37.71 37.71 37.70 37.70 80.3K
15:41 37.69 37.69 37.69 37.69 70.6K
15:42 37.68 37.69 37.68 37.69 91.5K
15:43 37.69 37.69 37.68 37.68 67.8K
15:44 37.68 37.69 37.68 37.68 71.2K
15:45 37.68 37.69 37.68 37.69 72.4K
15:46 37.69 37.69 37.69 37.69 70.6K
15:47 37.69 37.69 37.69 37.69 114.6K
15:48 37.69 37.69 37.68 37.68 126.2K
15:49 37.68 37.68 37.68 37.68 65.3K
15:50 37.67 37.67 37.66 37.66 290.3K
15:51 37.67 37.67 37.66 37.66 131.7K
15:52 37.66 37.66 37.66 37.66 165.9K
15:53 37.66 37.66 37.66 37.66 118.0K
15:54 37.66 37.66 37.66 37.66 227.5K
15:55 37.66 37.67 37.66 37.67 368.5K
15:56 37.67 37.67 37.67 37.67 357.2K
15:57 37.67 37.69 37.67 37.69 273.5K
15:58 37.68 37.69 37.68 37.69 342.4K
15:59 37.70 37.70 37.69 37.70 566.9K
16:00 37.69 37.69 37.69 37.69 5,372.4K
16:01 37.69 37.69 37.69 37.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし