| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
21,973.55 |
21,973.55 |
21,973.55 |
21,973.55 |
0.0M |
| 2024-12-30 |
21,882.81 |
21,882.81 |
21,882.81 |
21,882.81 |
0.0M |
| 2024-12-27 |
22,005.38 |
22,005.38 |
22,005.38 |
22,005.38 |
0.0M |
| 2024-12-24 |
22,104.18 |
22,104.18 |
22,104.18 |
22,104.18 |
0.0M |
| 2024-12-23 |
21,976.85 |
21,976.85 |
21,976.85 |
21,976.85 |
0.0M |
| 2024-12-20 |
21,911.50 |
21,911.50 |
21,911.50 |
21,911.50 |
0.0M |
| 2024-12-19 |
21,717.49 |
21,717.49 |
21,717.49 |
21,717.49 |
0.0M |
| 2024-12-18 |
21,925.35 |
21,925.35 |
21,925.35 |
21,925.35 |
0.0M |
| 2024-12-17 |
22,429.66 |
22,429.66 |
22,429.66 |
22,429.66 |
0.0M |
| 2024-12-16 |
22,567.66 |
22,567.66 |
22,567.66 |
22,567.66 |
0.0M |
| 2024-12-13 |
22,655.31 |
22,655.31 |
22,655.31 |
22,655.31 |
0.0M |
| 2024-12-12 |
22,851.74 |
22,851.74 |
22,851.74 |
22,851.74 |
0.0M |
| 2024-12-11 |
23,125.29 |
23,125.29 |
23,125.29 |
23,125.29 |
0.0M |
| 2024-12-10 |
22,933.58 |
22,933.58 |
22,933.58 |
22,933.58 |
0.0M |
| 2024-12-09 |
23,113.49 |
23,113.49 |
23,113.49 |
23,113.49 |
0.0M |
| 2024-12-06 |
23,133.79 |
23,133.79 |
23,133.79 |
23,133.79 |
0.0M |
| 2024-12-05 |
23,236.13 |
23,236.13 |
23,236.13 |
23,236.13 |
0.0M |
| 2024-12-04 |
23,172.35 |
23,172.35 |
23,172.35 |
23,172.35 |
0.0M |
| 2024-12-03 |
23,130.21 |
23,130.21 |
23,130.21 |
23,130.21 |
0.0M |
| 2024-12-02 |
23,045.83 |
23,045.83 |
23,045.83 |
23,045.83 |
0.0M |
| 2024-11-29 |
23,223.92 |
23,223.92 |
23,223.92 |
23,223.92 |
0.0M |
| 2024-11-28 |
23,101.93 |
23,101.93 |
23,101.93 |
23,101.93 |
0.0M |
| 2024-11-27 |
23,023.79 |
23,023.79 |
23,023.79 |
23,023.79 |
0.0M |
| 2024-11-26 |
22,940.17 |
22,940.17 |
22,940.17 |
22,940.17 |
0.0M |
| 2024-11-25 |
23,053.91 |
23,053.91 |
23,053.91 |
23,053.91 |
0.0M |
| 2024-11-22 |
23,106.82 |
23,106.82 |
23,106.82 |
23,106.82 |
0.0M |
| 2024-11-21 |
23,103.53 |
23,103.53 |
23,103.53 |
23,103.53 |
0.0M |
| 2024-11-20 |
22,739.15 |
22,739.15 |
22,739.15 |
22,739.15 |
0.0M |
| 2024-11-19 |
22,747.59 |
22,747.59 |
22,747.59 |
22,747.59 |
0.0M |
| 2024-11-18 |
22,614.98 |
22,614.98 |
22,614.98 |
22,614.98 |
0.0M |
| 2024-11-15 |
22,506.53 |
22,506.53 |
22,506.53 |
22,506.53 |
0.0M |
| 2024-11-14 |
22,735.40 |
22,735.40 |
22,735.40 |
22,735.40 |
0.0M |
| 2024-11-13 |
22,785.76 |
22,785.76 |
22,785.76 |
22,785.76 |
0.0M |
| 2024-11-12 |
22,757.51 |
22,757.51 |
22,757.51 |
22,757.51 |
0.0M |
| 2024-11-11 |
22,555.23 |
22,555.23 |
22,555.23 |
22,555.23 |
0.0M |
| 2024-11-08 |
22,619.09 |
22,619.09 |
22,619.09 |
22,619.09 |
0.0M |
| 2024-11-07 |
22,721.12 |
22,721.12 |
22,721.12 |
22,721.12 |
0.0M |
| 2024-11-06 |
22,431.12 |
22,431.12 |
22,431.12 |
22,431.12 |
0.0M |
| 2024-11-05 |
22,331.96 |
22,331.96 |
22,331.96 |
22,331.96 |
0.0M |
| 2024-11-04 |
22,157.92 |
22,157.92 |
22,157.92 |
22,157.92 |
0.0M |
| 2024-11-01 |
22,109.86 |
22,109.86 |
22,109.86 |
22,109.86 |
0.0M |
| 2024-10-31 |
22,022.80 |
22,022.80 |
22,022.80 |
22,022.80 |
0.0M |
| 2024-10-30 |
22,376.08 |
22,376.08 |
22,376.08 |
22,376.08 |
0.0M |
| 2024-10-29 |
22,429.73 |
22,429.73 |
22,429.73 |
22,429.73 |
0.0M |
| 2024-10-28 |
22,413.31 |
22,413.31 |
22,413.31 |
22,413.31 |
0.0M |
| 2024-10-25 |
22,388.51 |
22,388.51 |
22,388.51 |
22,388.51 |
0.0M |
| 2024-10-24 |
22,520.60 |
22,520.60 |
22,520.60 |
22,520.60 |
0.0M |
| 2024-10-23 |
22,507.40 |
22,507.40 |
22,507.40 |
22,507.40 |
0.0M |
| 2024-10-22 |
22,647.74 |
22,647.74 |
22,647.74 |
22,647.74 |
0.0M |
| 2024-10-21 |
22,599.03 |
22,599.03 |
22,599.03 |
22,599.03 |
0.0M |
| 2024-10-18 |
22,737.05 |
22,737.05 |
22,737.05 |
22,737.05 |
0.0M |
| 2024-10-17 |
22,608.17 |
22,608.17 |
22,608.17 |
22,608.17 |
0.0M |
| 2024-10-16 |
22,539.38 |
22,539.38 |
22,539.38 |
22,539.38 |
0.0M |
| 2024-10-15 |
22,442.27 |
22,442.27 |
22,442.27 |
22,442.27 |
0.0M |
| 2024-10-11 |
22,438.57 |
22,438.57 |
22,438.57 |
22,438.57 |
0.0M |
| 2024-10-10 |
22,339.74 |
22,339.74 |
22,339.74 |
22,339.74 |
0.0M |
| 2024-10-09 |
22,423.21 |
22,423.21 |
22,423.21 |
22,423.21 |
0.0M |
| 2024-10-08 |
22,320.19 |
22,320.19 |
22,320.19 |
22,320.19 |
0.0M |
| 2024-10-07 |
22,418.47 |
22,418.47 |
22,418.47 |
22,418.47 |
0.0M |
| 2024-10-04 |
22,563.63 |
22,563.63 |
22,563.63 |
22,563.63 |
0.0M |
| 2024-10-03 |
22,452.49 |
22,452.49 |
22,452.49 |
22,452.49 |
0.0M |
| 2024-10-02 |
22,630.83 |
22,630.83 |
22,630.83 |
22,630.83 |
0.0M |
| 2024-10-01 |
22,625.76 |
22,625.76 |
22,625.76 |
22,625.76 |
0.0M |
| 2024-09-30 |
22,606.04 |
22,606.04 |
22,606.04 |
22,606.04 |
0.0M |
| 2024-09-27 |
22,614.59 |
22,614.59 |
22,614.59 |
22,614.59 |
0.0M |
| 2024-09-26 |
22,756.11 |
22,756.11 |
22,756.11 |
22,756.11 |
0.0M |
| 2024-09-25 |
22,618.11 |
22,618.11 |
22,618.11 |
22,618.11 |
0.0M |
| 2024-09-24 |
22,610.57 |
22,610.57 |
22,610.57 |
22,610.57 |
0.0M |
| 2024-09-23 |
22,534.89 |
22,534.89 |
22,534.89 |
22,534.89 |
0.0M |
| 2024-09-20 |
22,414.86 |
22,414.86 |
22,414.86 |
22,414.86 |
0.0M |
| 2024-09-19 |
22,383.56 |
22,383.56 |
22,383.56 |
22,383.56 |
0.0M |
| 2024-09-18 |
22,146.12 |
22,146.12 |
22,146.12 |
22,146.12 |
0.0M |
| 2024-09-17 |
22,228.39 |
22,228.39 |
22,228.39 |
22,228.39 |
0.0M |
| 2024-09-16 |
22,261.60 |
22,261.60 |
22,261.60 |
22,261.60 |
0.0M |
| 2024-09-13 |
22,177.85 |
22,177.85 |
22,177.85 |
22,177.85 |
0.0M |
| 2024-09-12 |
22,020.81 |
22,020.81 |
22,020.81 |
22,020.81 |
0.0M |
| 2024-09-11 |
21,737.47 |
21,737.47 |
21,737.47 |
21,737.47 |
0.0M |
| 2024-09-10 |
21,520.31 |
21,520.31 |
21,520.31 |
21,520.31 |
0.0M |
| 2024-09-09 |
21,579.77 |
21,579.77 |
21,579.77 |
21,579.77 |
0.0M |
| 2024-09-06 |
21,385.86 |
21,385.86 |
21,385.86 |
21,385.86 |
0.0M |
| 2024-09-05 |
21,615.98 |
21,615.98 |
21,615.98 |
21,615.98 |
0.0M |
| 2024-09-04 |
21,629.38 |
21,629.38 |
21,629.38 |
21,629.38 |
0.0M |
| 2024-09-03 |
21,527.71 |
21,527.71 |
21,527.71 |
21,527.71 |
0.0M |
| 2024-08-30 |
21,858.82 |
21,858.82 |
21,858.82 |
21,858.82 |
0.0M |
| 2024-08-29 |
21,723.66 |
21,723.66 |
21,723.66 |
21,723.66 |
0.0M |
| 2024-08-28 |
21,651.23 |
21,651.23 |
21,651.23 |
21,651.23 |
0.0M |
| 2024-08-27 |
21,819.43 |
21,819.43 |
21,819.43 |
21,819.43 |
0.0M |
| 2024-08-26 |
21,867.72 |
21,867.72 |
21,867.72 |
21,867.72 |
0.0M |
| 2024-08-23 |
21,769.92 |
21,769.92 |
21,769.92 |
21,769.92 |
0.0M |
| 2024-08-22 |
21,429.77 |
21,429.77 |
21,429.77 |
21,429.77 |
0.0M |
| 2024-08-21 |
21,522.00 |
21,522.00 |
21,522.00 |
21,522.00 |
0.0M |
| 2024-08-20 |
21,397.82 |
21,397.82 |
21,397.82 |
21,397.82 |
0.0M |
| 2024-08-19 |
21,397.60 |
21,397.60 |
21,397.60 |
21,397.60 |
0.0M |
| 2024-08-16 |
21,199.30 |
21,199.30 |
21,199.30 |
21,199.30 |
0.0M |
| 2024-08-15 |
21,166.99 |
21,166.99 |
21,166.99 |
21,166.99 |
0.0M |
| 2024-08-14 |
20,938.46 |
20,938.46 |
20,938.46 |
20,938.46 |
0.0M |
| 2024-08-13 |
20,792.46 |
20,792.46 |
20,792.46 |
20,792.46 |
0.0M |
| 2024-08-12 |
20,578.66 |
20,578.66 |
20,578.66 |
20,578.66 |
0.0M |
| 2024-08-09 |
20,504.29 |
20,504.29 |
20,504.29 |
20,504.29 |
0.0M |
| 2024-08-08 |
20,410.35 |
20,410.35 |
20,410.35 |
20,410.35 |
0.0M |
| 2024-08-07 |
20,127.88 |
20,127.88 |
20,127.88 |
20,127.88 |
0.0M |
| 2024-08-06 |
20,057.83 |
20,057.83 |
20,057.83 |
20,057.83 |
0.0M |
| 2024-08-02 |
20,238.63 |
20,238.63 |
20,238.63 |
20,238.63 |
0.0M |
| 2024-08-01 |
20,632.61 |
20,632.61 |
20,632.61 |
20,632.61 |
0.0M |
| 2024-07-31 |
20,956.27 |
20,956.27 |
20,956.27 |
20,956.27 |
0.0M |
| 2024-07-30 |
20,683.32 |
20,683.32 |
20,683.32 |
20,683.32 |
0.0M |
| 2024-07-29 |
20,631.82 |
20,631.82 |
20,631.82 |
20,631.82 |
0.0M |
| 2024-07-26 |
20,654.21 |
20,654.21 |
20,654.21 |
20,654.21 |
0.0M |
| 2024-07-25 |
20,519.36 |
20,519.36 |
20,519.36 |
20,519.36 |
0.0M |
| 2024-07-24 |
20,617.06 |
20,617.06 |
20,617.06 |
20,617.06 |
0.0M |
| 2024-07-23 |
20,823.92 |
20,823.92 |
20,823.92 |
20,823.92 |
0.0M |
| 2024-07-22 |
20,868.31 |
20,868.31 |
20,868.31 |
20,868.31 |
0.0M |
| 2024-07-19 |
20,773.25 |
20,773.25 |
20,773.25 |
20,773.25 |
0.0M |
| 2024-07-18 |
20,842.89 |
20,842.89 |
20,842.89 |
20,842.89 |
0.0M |
| 2024-07-17 |
20,969.07 |
20,969.07 |
20,969.07 |
20,969.07 |
0.0M |
| 2024-07-16 |
21,118.66 |
21,118.66 |
21,118.66 |
21,118.66 |
0.0M |
| 2024-07-15 |
20,864.26 |
20,864.26 |
20,864.26 |
20,864.26 |
0.0M |
| 2024-07-12 |
20,878.96 |
20,878.96 |
20,878.96 |
20,878.96 |
0.0M |
| 2024-07-11 |
20,783.33 |
20,783.33 |
20,783.33 |
20,783.33 |
0.0M |
| 2024-07-10 |
20,581.49 |
20,581.49 |
20,581.49 |
20,581.49 |
0.0M |
| 2024-07-09 |
20,294.72 |
20,294.72 |
20,294.72 |
20,294.72 |
0.0M |
| 2024-07-08 |
20,377.06 |
20,377.06 |
20,377.06 |
20,377.06 |
0.0M |
| 2024-07-05 |
20,327.15 |
20,327.15 |
20,327.15 |
20,327.15 |
0.0M |
| 2024-07-04 |
20,469.55 |
20,469.55 |
20,469.55 |
20,469.55 |
0.0M |
| 2024-07-03 |
20,437.34 |
20,437.34 |
20,437.34 |
20,437.34 |
0.0M |
| 2024-07-02 |
20,102.47 |
20,102.47 |
20,102.47 |
20,102.47 |
0.0M |
| 2024-06-28 |
20,090.85 |
20,090.85 |
20,090.85 |
20,090.85 |
0.0M |
| 2024-06-27 |
20,157.07 |
20,157.07 |
20,157.07 |
20,157.07 |
0.0M |
| 2024-06-26 |
20,052.67 |
20,052.67 |
20,052.67 |
20,052.67 |
0.0M |
| 2024-06-25 |
20,056.64 |
20,056.64 |
20,056.64 |
20,056.64 |
0.0M |
| 2024-06-24 |
20,121.31 |
20,121.31 |
20,121.31 |
20,121.31 |
0.0M |
| 2024-06-21 |
19,831.99 |
19,831.99 |
19,831.99 |
19,831.99 |
0.0M |
| 2024-06-20 |
19,858.79 |
19,858.79 |
19,858.79 |
19,858.79 |
0.0M |
| 2024-06-19 |
19,794.79 |
19,794.79 |
19,794.79 |
19,794.79 |
0.0M |
| 2024-06-18 |
19,832.22 |
19,832.22 |
19,832.22 |
19,832.22 |
0.0M |
| 2024-06-17 |
19,799.23 |
19,799.23 |
19,799.23 |
19,799.23 |
0.0M |
| 2024-06-14 |
19,863.12 |
19,863.12 |
19,863.12 |
19,863.12 |
0.0M |
| 2024-06-13 |
19,894.36 |
19,894.36 |
19,894.36 |
19,894.36 |
0.0M |
| 2024-06-12 |
20,197.94 |
20,197.94 |
20,197.94 |
20,197.94 |
0.0M |
| 2024-06-11 |
20,033.22 |
20,033.22 |
20,033.22 |
20,033.22 |
0.0M |
| 2024-06-10 |
20,181.36 |
20,181.36 |
20,181.36 |
20,181.36 |
0.0M |
| 2024-06-07 |
20,189.56 |
20,189.56 |
20,189.56 |
20,189.56 |
0.0M |
| 2024-06-06 |
20,457.68 |
20,457.68 |
20,457.68 |
20,457.68 |
0.0M |
| 2024-06-05 |
20,363.18 |
20,363.18 |
20,363.18 |
20,363.18 |
0.0M |
| 2024-06-04 |
20,248.39 |
20,248.39 |
20,248.39 |
20,248.39 |
0.0M |
| 2024-06-03 |
20,409.01 |
20,409.01 |
20,409.01 |
20,409.01 |
0.0M |
| 2024-05-31 |
20,468.69 |
20,468.69 |
20,468.69 |
20,468.69 |
0.0M |
| 2024-05-30 |
20,236.42 |
20,236.42 |
20,236.42 |
20,236.42 |
0.0M |
| 2024-05-29 |
20,051.55 |
20,051.55 |
20,051.55 |
20,051.55 |
0.0M |
| 2024-05-28 |
20,487.09 |
20,487.09 |
20,487.09 |
20,487.09 |
0.0M |
| 2024-05-27 |
20,638.11 |
20,638.11 |
20,638.11 |
20,638.11 |
0.0M |
| 2024-05-24 |
20,514.84 |
20,514.84 |
20,514.84 |
20,514.84 |
0.0M |
| 2024-05-23 |
20,389.88 |
20,389.88 |
20,389.88 |
20,389.88 |
0.0M |
| 2024-05-22 |
20,601.33 |
20,601.33 |
20,601.33 |
20,601.33 |
0.0M |
| 2024-05-21 |
20,748.77 |
20,748.77 |
20,748.77 |
20,748.77 |
0.0M |
| 2024-05-17 |
20,809.56 |
20,809.56 |
20,809.56 |
20,809.56 |
0.0M |
| 2024-05-16 |
20,652.72 |
20,652.72 |
20,652.72 |
20,652.72 |
0.0M |
| 2024-05-15 |
20,625.39 |
20,625.39 |
20,625.39 |
20,625.39 |
0.0M |
| 2024-05-14 |
20,577.61 |
20,577.61 |
20,577.61 |
20,577.61 |
0.0M |
| 2024-05-13 |
20,539.55 |
20,539.55 |
20,539.55 |
20,539.55 |
0.0M |
| 2024-05-10 |
20,594.06 |
20,594.06 |
20,594.06 |
20,594.06 |
0.0M |
| 2024-05-09 |
20,600.12 |
20,600.12 |
20,600.12 |
20,600.12 |
0.0M |
| 2024-05-08 |
20,452.86 |
20,452.86 |
20,452.86 |
20,452.86 |
0.0M |
| 2024-05-07 |
20,617.46 |
20,617.46 |
20,617.46 |
20,617.46 |
0.0M |
| 2024-05-06 |
20,635.32 |
20,635.32 |
20,635.32 |
20,635.32 |
0.0M |
| 2024-05-03 |
20,306.69 |
20,306.69 |
20,306.69 |
20,306.69 |
0.0M |
| 2024-05-02 |
20,187.65 |
20,187.65 |
20,187.65 |
20,187.65 |
0.0M |
| 2024-05-01 |
20,001.65 |
20,001.65 |
20,001.65 |
20,001.65 |
0.0M |
| 2024-04-30 |
20,048.97 |
20,048.97 |
20,048.97 |
20,048.97 |
0.0M |
| 2024-04-29 |
20,387.39 |
20,387.39 |
20,387.39 |
20,387.39 |
0.0M |
| 2024-04-26 |
20,315.94 |
20,315.94 |
20,315.94 |
20,315.94 |
0.0M |
| 2024-04-25 |
20,227.81 |
20,227.81 |
20,227.81 |
20,227.81 |
0.0M |
| 2024-04-24 |
20,175.14 |
20,175.14 |
20,175.14 |
20,175.14 |
0.0M |
| 2024-04-23 |
20,405.93 |
20,405.93 |
20,405.93 |
20,405.93 |
0.0M |
| 2024-04-22 |
20,228.87 |
20,228.87 |
20,228.87 |
20,228.87 |
0.0M |
| 2024-04-19 |
20,160.19 |
20,160.19 |
20,160.19 |
20,160.19 |
0.0M |
| 2024-04-18 |
20,006.33 |
20,006.33 |
20,006.33 |
20,006.33 |
0.0M |
| 2024-04-17 |
19,869.74 |
19,869.74 |
19,869.74 |
19,869.74 |
0.0M |
| 2024-04-16 |
19,835.47 |
19,835.47 |
19,835.47 |
19,835.47 |
0.0M |
| 2024-04-15 |
20,066.17 |
20,066.17 |
20,066.17 |
20,066.17 |
0.0M |
| 2024-04-12 |
20,215.50 |
20,215.50 |
20,215.50 |
20,215.50 |
0.0M |
| 2024-04-11 |
20,438.39 |
20,438.39 |
20,438.39 |
20,438.39 |
0.0M |
| 2024-04-10 |
20,568.43 |
20,568.43 |
20,568.43 |
20,568.43 |
0.0M |
| 2024-04-09 |
20,848.77 |
20,848.77 |
20,848.77 |
20,848.77 |
0.0M |
| 2024-04-08 |
20,771.43 |
20,771.43 |
20,771.43 |
20,771.43 |
0.0M |
| 2024-04-05 |
20,737.29 |
20,737.29 |
20,737.29 |
20,737.29 |
0.0M |
| 2024-04-04 |
20,735.07 |
20,735.07 |
20,735.07 |
20,735.07 |
0.0M |
| 2024-04-03 |
20,725.24 |
20,725.24 |
20,725.24 |
20,725.24 |
0.0M |
| 2024-04-02 |
20,605.87 |
20,605.87 |
20,605.87 |
20,605.87 |
0.0M |
| 2024-04-01 |
20,745.88 |
20,745.88 |
20,745.88 |
20,745.88 |
0.0M |
| 2024-03-28 |
20,821.90 |
20,821.90 |
20,821.90 |
20,821.90 |
0.0M |
| 2024-03-27 |
20,673.47 |
20,673.47 |
20,673.47 |
20,673.47 |
0.0M |
| 2024-03-26 |
20,468.06 |
20,468.06 |
20,468.06 |
20,468.06 |
0.0M |
| 2024-03-25 |
20,469.93 |
20,469.93 |
20,469.93 |
20,469.93 |
0.0M |
| 2024-03-22 |
20,505.36 |
20,505.36 |
20,505.36 |
20,505.36 |
0.0M |
| 2024-03-21 |
20,709.17 |
20,709.17 |
20,709.17 |
20,709.17 |
0.0M |
| 2024-03-20 |
20,605.88 |
20,605.88 |
20,605.88 |
20,605.88 |
0.0M |
| 2024-03-19 |
20,427.03 |
20,427.03 |
20,427.03 |
20,427.03 |
0.0M |
| 2024-03-18 |
20,489.93 |
20,489.93 |
20,489.93 |
20,489.93 |
0.0M |
| 2024-03-15 |
20,526.14 |
20,526.14 |
20,526.14 |
20,526.14 |
0.0M |
| 2024-03-14 |
20,516.45 |
20,516.45 |
20,516.45 |
20,516.45 |
0.0M |
| 2024-03-13 |
20,768.18 |
20,768.18 |
20,768.18 |
20,768.18 |
0.0M |
| 2024-03-12 |
20,613.60 |
20,613.60 |
20,613.60 |
20,613.60 |
0.0M |
| 2024-03-11 |
20,586.48 |
20,586.48 |
20,586.48 |
20,586.48 |
0.0M |
| 2024-03-08 |
20,605.01 |
20,605.01 |
20,605.01 |
20,605.01 |
0.0M |
| 2024-03-07 |
20,591.43 |
20,591.43 |
20,591.43 |
20,591.43 |
0.0M |
| 2024-03-06 |
20,371.14 |
20,371.14 |
20,371.14 |
20,371.14 |
0.0M |
| 2024-03-05 |
20,229.58 |
20,229.58 |
20,229.58 |
20,229.58 |
0.0M |
| 2024-03-04 |
20,193.98 |
20,193.98 |
20,193.98 |
20,193.98 |
0.0M |
| 2024-03-01 |
20,166.36 |
20,166.36 |
20,166.36 |
20,166.36 |
0.0M |
| 2024-02-29 |
20,014.58 |
20,014.58 |
20,014.58 |
20,014.58 |
0.0M |
| 2024-02-28 |
19,939.67 |
19,939.67 |
19,939.67 |
19,939.67 |
0.0M |
| 2024-02-27 |
20,077.41 |
20,077.41 |
20,077.41 |
20,077.41 |
0.0M |
| 2024-02-26 |
20,099.17 |
20,099.17 |
20,099.17 |
20,099.17 |
0.0M |
| 2024-02-23 |
20,236.24 |
20,236.24 |
20,236.24 |
20,236.24 |
0.0M |
| 2024-02-22 |
20,153.26 |
20,153.26 |
20,153.26 |
20,153.26 |
0.0M |
| 2024-02-21 |
20,011.73 |
20,011.73 |
20,011.73 |
20,011.73 |
0.0M |
| 2024-02-20 |
20,060.38 |
20,060.38 |
20,060.38 |
20,060.38 |
0.0M |
| 2024-02-16 |
20,125.97 |
20,125.97 |
20,125.97 |
20,125.97 |
0.0M |
| 2024-02-15 |
20,007.35 |
20,007.35 |
20,007.35 |
20,007.35 |
0.0M |
| 2024-02-14 |
19,653.15 |
19,653.15 |
19,653.15 |
19,653.15 |
0.0M |
| 2024-02-13 |
19,431.44 |
19,431.44 |
19,431.44 |
19,431.44 |
0.0M |
| 2024-02-12 |
19,914.59 |
19,914.59 |
19,914.59 |
19,914.59 |
0.0M |
| 2024-02-09 |
19,833.33 |
19,833.33 |
19,833.33 |
19,833.33 |
0.0M |
| 2024-02-08 |
19,782.13 |
19,782.13 |
19,782.13 |
19,782.13 |
0.0M |
| 2024-02-07 |
19,851.51 |
19,851.51 |
19,851.51 |
19,851.51 |
0.0M |
| 2024-02-06 |
19,798.64 |
19,798.64 |
19,798.64 |
19,798.64 |
0.0M |
| 2024-02-05 |
19,703.97 |
19,703.97 |
19,703.97 |
19,703.97 |
0.0M |
| 2024-02-02 |
20,007.93 |
20,007.93 |
20,007.93 |
20,007.93 |
0.0M |
| 2024-02-01 |
20,166.45 |
20,166.45 |
20,166.45 |
20,166.45 |
0.0M |
| 2024-01-31 |
20,065.57 |
20,065.57 |
20,065.57 |
20,065.57 |
0.0M |
| 2024-01-30 |
20,097.86 |
20,097.86 |
20,097.86 |
20,097.86 |
0.0M |
| 2024-01-29 |
20,041.48 |
20,041.48 |
20,041.48 |
20,041.48 |
0.0M |
| 2024-01-26 |
19,997.53 |
19,997.53 |
19,997.53 |
19,997.53 |
0.0M |
| 2024-01-25 |
19,904.68 |
19,904.68 |
19,904.68 |
19,904.68 |
0.0M |
| 2024-01-24 |
19,876.18 |
19,876.18 |
19,876.18 |
19,876.18 |
0.0M |
| 2024-01-23 |
19,937.08 |
19,937.08 |
19,937.08 |
19,937.08 |
0.0M |
| 2024-01-22 |
19,881.70 |
19,881.70 |
19,881.70 |
19,881.70 |
0.0M |
| 2024-01-19 |
19,845.74 |
19,845.74 |
19,845.74 |
19,845.74 |
0.0M |
| 2024-01-18 |
19,652.62 |
19,652.62 |
19,652.62 |
19,652.62 |
0.0M |
| 2024-01-17 |
19,554.57 |
19,554.57 |
19,554.57 |
19,554.57 |
0.0M |
| 2024-01-16 |
19,843.68 |
19,843.68 |
19,843.68 |
19,843.68 |
0.0M |
| 2024-01-15 |
20,021.84 |
20,021.84 |
20,021.84 |
20,021.84 |
0.0M |
| 2024-01-12 |
20,037.15 |
20,037.15 |
20,037.15 |
20,037.15 |
0.0M |
| 2024-01-11 |
19,883.89 |
19,883.89 |
19,883.89 |
19,883.89 |
0.0M |
| 2024-01-10 |
20,043.05 |
20,043.05 |
20,043.05 |
20,043.05 |
0.0M |
| 2024-01-09 |
20,002.79 |
20,002.79 |
20,002.79 |
20,002.79 |
0.0M |
| 2024-01-08 |
20,212.64 |
20,212.64 |
20,212.64 |
20,212.64 |
0.0M |
| 2024-01-05 |
20,168.55 |
20,168.55 |
20,168.55 |
20,168.55 |
0.0M |
| 2024-01-04 |
20,082.88 |
20,082.88 |
20,082.88 |
20,082.88 |
0.0M |
| 2024-01-03 |
20,037.57 |
20,037.57 |
20,037.57 |
20,037.57 |
0.0M |
| 2024-01-02 |
20,185.90 |
20,185.90 |
20,185.90 |
20,185.90 |
0.0M |