S

GSPTXCE
🏛️ カナダ →
245.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 197.35 197.52 197.35 197.49 17,260.1K
09:31 197.41 197.48 197.41 197.48 1,803.2K
09:32 197.54 197.59 197.54 197.59 534.3K
09:33 197.62 197.62 197.57 197.57 807.0K
09:34 197.49 197.49 197.41 197.41 768.1K
09:35 197.39 197.39 197.32 197.39 772.4K
09:36 197.34 197.34 197.19 197.19 967.0K
09:37 197.16 197.17 197.14 197.14 827.5K
09:38 197.13 197.13 197.09 197.09 641.3K
09:39 197.08 197.11 197.08 197.11 656.1K
09:40 197.11 197.11 197.03 197.03 1,034.7K
09:41 197.01 197.01 196.96 196.96 573.3K
09:42 196.96 196.96 196.86 196.86 598.4K
09:43 196.82 196.86 196.82 196.86 686.4K
09:44 196.88 197.00 196.88 197.00 554.2K
09:45 197.04 197.07 197.04 197.07 733.2K
09:46 197.05 197.08 197.01 197.08 640.1K
09:47 197.08 197.11 197.07 197.11 539.9K
09:48 197.10 197.11 197.07 197.07 415.5K
09:49 197.10 197.10 197.08 197.10 453.5K
09:50 197.09 197.09 197.01 197.01 646.0K
09:51 197.04 197.04 197.02 197.03 528.6K
09:52 197.02 197.02 197.00 197.00 571.7K
09:53 197.00 197.00 196.91 196.91 514.7K
09:54 196.89 196.89 196.83 196.84 503.6K
09:55 196.83 196.83 196.74 196.77 622.8K
09:56 196.78 196.81 196.77 196.81 392.3K
09:57 196.81 196.81 196.74 196.74 655.4K
09:58 196.72 196.72 196.70 196.71 481.2K
09:59 196.70 196.71 196.69 196.69 410.5K
10:00 196.69 196.69 196.61 196.61 618.5K
10:01 196.65 196.65 196.62 196.62 589.1K
10:02 196.62 196.68 196.62 196.68 653.4K
10:03 196.69 196.75 196.69 196.75 590.3K
10:04 196.76 196.85 196.76 196.85 459.3K
10:05 196.84 196.85 196.84 196.85 595.2K
10:06 196.85 196.90 196.85 196.90 627.0K
10:07 196.90 196.92 196.90 196.90 626.0K
10:08 196.90 196.96 196.90 196.95 584.0K
10:09 196.99 197.00 196.99 197.00 401.3K
10:10 197.02 197.03 197.02 197.03 397.8K
10:11 197.02 197.03 197.00 197.00 560.7K
10:12 197.01 197.01 196.97 196.97 394.2K
10:13 196.93 196.93 196.91 196.93 389.2K
10:14 196.93 196.93 196.89 196.89 659.6K
10:15 196.90 196.90 196.86 196.86 467.4K
10:16 196.88 196.90 196.87 196.90 326.7K
10:17 196.89 196.92 196.89 196.92 359.0K
10:18 196.93 196.95 196.93 196.93 368.2K
10:19 196.94 196.95 196.94 196.94 484.8K
10:20 196.93 196.93 196.88 196.89 465.0K
10:21 196.87 196.87 196.81 196.81 422.5K
10:22 196.79 196.79 196.75 196.75 415.5K
10:23 196.72 196.72 196.68 196.68 382.3K
10:24 196.70 196.75 196.70 196.74 386.9K
10:25 196.75 196.77 196.75 196.77 351.3K
10:26 196.78 196.80 196.78 196.80 302.3K
10:27 196.79 196.81 196.79 196.81 447.6K
10:28 196.81 196.81 196.80 196.80 424.0K
10:29 196.80 196.80 196.76 196.76 283.1K
10:30 196.77 196.77 196.74 196.76 343.4K
10:31 196.77 196.80 196.76 196.80 514.0K
10:32 196.79 196.85 196.79 196.85 331.0K
10:33 196.84 196.84 196.83 196.84 340.0K
10:34 196.84 196.85 196.83 196.83 442.2K
10:35 196.85 196.85 196.83 196.84 395.1K
10:36 196.82 196.83 196.81 196.83 418.3K
10:37 196.83 196.84 196.82 196.82 341.2K
10:38 196.84 196.84 196.81 196.82 472.4K
10:39 196.82 196.83 196.82 196.82 395.7K
10:40 196.81 196.81 196.78 196.78 536.2K
10:41 196.79 196.80 196.76 196.76 406.2K
10:42 196.76 196.76 196.75 196.75 234.6K
10:43 196.76 196.80 196.76 196.80 315.0K
10:44 196.79 196.79 196.77 196.77 926.1K
10:45 196.75 196.78 196.75 196.78 314.5K
10:46 196.78 196.79 196.78 196.78 318.8K
10:47 196.78 196.78 196.77 196.78 309.9K
10:48 196.79 196.81 196.79 196.80 321.0K
10:49 196.79 196.80 196.77 196.77 362.3K
10:50 196.76 196.78 196.76 196.77 564.6K
10:51 196.76 196.76 196.74 196.74 374.6K
10:52 196.75 196.76 196.74 196.76 316.2K
10:53 196.75 196.75 196.72 196.72 245.9K
10:54 196.69 196.69 196.67 196.67 595.9K
10:55 196.68 196.69 196.68 196.68 291.6K
10:56 196.69 196.69 196.68 196.68 164.3K
10:57 196.71 196.72 196.71 196.72 264.4K
10:58 196.70 196.71 196.68 196.68 465.5K
10:59 196.67 196.68 196.66 196.68 271.5K
11:00 196.69 196.69 196.66 196.66 302.8K
11:01 196.66 196.66 196.65 196.65 297.6K
11:02 196.66 196.69 196.66 196.69 266.3K
11:03 196.70 196.70 196.68 196.68 242.7K
11:04 196.68 196.68 196.68 196.68 192.6K
11:05 196.68 196.68 196.64 196.64 262.5K
11:06 196.62 196.62 196.60 196.61 260.4K
11:07 196.60 196.61 196.60 196.60 251.6K
11:08 196.60 196.61 196.59 196.59 344.7K
11:09 196.58 196.59 196.58 196.58 476.4K
11:10 196.60 196.60 196.59 196.59 247.1K
11:11 196.58 196.58 196.55 196.56 270.9K
11:12 196.57 196.59 196.57 196.59 284.9K
11:13 196.60 196.60 196.59 196.60 279.1K
11:14 196.61 196.61 196.60 196.60 400.1K
11:15 196.61 196.61 196.58 196.58 486.8K
11:16 196.59 196.61 196.59 196.61 315.5K
11:17 196.62 196.65 196.62 196.65 282.4K
11:18 196.65 196.68 196.65 196.68 226.9K
11:19 196.67 196.68 196.67 196.68 280.1K
11:20 196.69 196.70 196.69 196.70 227.2K
11:21 196.70 196.70 196.69 196.69 241.2K
11:22 196.66 196.69 196.66 196.69 322.2K
11:23 196.67 196.68 196.67 196.68 224.1K
11:24 196.68 196.68 196.66 196.66 238.3K
11:25 196.67 196.67 196.64 196.64 369.0K
11:26 196.63 196.67 196.63 196.67 326.1K
11:27 196.66 196.66 196.65 196.66 264.0K
11:28 196.67 196.71 196.67 196.70 270.9K
11:29 196.71 196.72 196.71 196.72 248.6K
11:30 196.72 196.72 196.71 196.71 401.1K
11:31 196.73 196.74 196.72 196.74 215.6K
11:32 196.73 196.74 196.73 196.73 295.9K
11:33 196.74 196.74 196.73 196.73 266.3K
11:34 196.72 196.73 196.72 196.73 303.3K
11:35 196.72 196.73 196.72 196.73 423.5K
11:36 196.72 196.72 196.71 196.72 196.0K
11:37 196.71 196.76 196.71 196.76 247.7K
11:38 196.75 196.76 196.75 196.76 265.0K
11:39 196.76 196.76 196.74 196.74 270.1K
11:40 196.74 196.74 196.69 196.69 256.2K
11:41 196.69 196.70 196.69 196.70 257.1K
11:42 196.69 196.70 196.69 196.70 329.4K
11:43 196.68 196.71 196.68 196.71 499.5K
11:44 196.72 196.72 196.70 196.70 273.9K
11:45 196.71 196.71 196.68 196.68 318.6K
11:46 196.66 196.66 196.66 196.66 664.9K
11:47 196.66 196.66 196.65 196.65 321.5K
11:48 196.66 196.68 196.66 196.66 336.8K
11:49 196.67 196.68 196.67 196.68 355.9K
11:50 196.68 196.71 196.68 196.71 316.3K
11:51 196.71 196.71 196.70 196.70 719.5K
11:52 196.73 196.74 196.73 196.74 338.3K
11:53 196.74 196.74 196.74 196.74 318.6K
11:54 196.74 196.77 196.74 196.77 192.8K
11:55 196.78 196.78 196.78 196.78 241.2K
11:56 196.80 196.82 196.80 196.82 193.1K
11:57 196.84 196.87 196.84 196.87 233.4K
11:58 196.86 196.86 196.85 196.85 219.4K
11:59 196.84 196.84 196.84 196.84 220.9K
12:00 196.85 196.85 196.81 196.81 327.9K
12:01 196.80 196.81 196.80 196.81 230.2K
12:02 196.82 196.83 196.81 196.81 315.2K
12:03 196.81 196.82 196.80 196.80 192.9K
12:04 196.79 196.79 196.72 196.72 475.0K
12:05 196.73 196.76 196.73 196.76 252.3K
12:06 196.77 196.78 196.77 196.77 233.6K
12:07 196.77 196.77 196.76 196.77 616.0K
12:08 196.76 196.79 196.76 196.79 311.7K
12:09 196.80 196.81 196.80 196.80 334.1K
12:10 196.81 196.81 196.81 196.81 451.4K
12:11 196.81 196.82 196.81 196.81 143.9K
12:12 196.81 196.81 196.78 196.79 295.1K
12:13 196.78 196.80 196.78 196.80 269.7K
12:14 196.80 196.81 196.79 196.80 143.3K
12:15 196.81 196.82 196.81 196.82 182.7K
12:16 196.81 196.82 196.81 196.81 210.0K
12:17 196.81 196.81 196.79 196.79 163.8K
12:18 196.79 196.79 196.78 196.78 252.3K
12:19 196.77 196.78 196.77 196.77 306.5K
12:20 196.77 196.78 196.77 196.78 367.6K
12:21 196.78 196.78 196.77 196.78 378.6K
12:22 196.78 196.78 196.77 196.77 158.7K
12:23 196.77 196.78 196.77 196.77 155.7K
12:24 196.77 196.77 196.76 196.76 182.0K
12:25 196.76 196.77 196.76 196.77 166.9K
12:26 196.78 196.79 196.78 196.78 192.7K
12:27 196.79 196.80 196.79 196.80 245.9K
12:28 196.80 196.80 196.79 196.79 151.2K
12:29 196.79 196.79 196.78 196.78 165.7K
12:30 196.77 196.77 196.73 196.73 207.2K
12:31 196.71 196.71 196.65 196.65 228.2K
12:32 196.64 196.65 196.64 196.64 313.4K
12:33 196.64 196.64 196.63 196.64 168.0K
12:34 196.63 196.63 196.57 196.57 304.4K
12:35 196.57 196.59 196.57 196.59 218.9K
12:36 196.60 196.62 196.60 196.62 128.8K
12:37 196.62 196.62 196.60 196.60 154.3K
12:38 196.60 196.61 196.60 196.60 172.0K
12:39 196.60 196.60 196.60 196.60 185.9K
12:40 196.60 196.60 196.55 196.55 239.5K
12:41 196.54 196.54 196.53 196.53 130.0K
12:42 196.54 196.54 196.53 196.53 236.9K
12:43 196.53 196.53 196.52 196.52 194.1K
12:44 196.52 196.52 196.51 196.51 328.7K
12:45 196.51 196.52 196.51 196.51 232.6K
12:46 196.51 196.51 196.50 196.50 189.7K
12:47 196.50 196.50 196.50 196.50 269.4K
12:48 196.49 196.50 196.49 196.50 482.3K
12:49 196.49 196.49 196.47 196.47 230.4K
12:50 196.47 196.47 196.46 196.46 171.3K
12:51 196.47 196.47 196.46 196.47 185.8K
12:52 196.47 196.47 196.44 196.45 212.6K
12:53 196.44 196.44 196.44 196.44 147.0K
12:54 196.46 196.46 196.44 196.44 236.4K
12:55 196.44 196.44 196.42 196.42 188.0K
12:56 196.43 196.43 196.42 196.43 194.2K
12:57 196.44 196.45 196.43 196.45 210.3K
12:58 196.44 196.46 196.44 196.46 264.3K
12:59 196.45 196.47 196.45 196.46 155.7K
13:00 196.45 196.45 196.41 196.41 303.9K
13:01 196.41 196.42 196.41 196.42 260.8K
13:02 196.42 196.43 196.42 196.43 221.9K
13:03 196.43 196.45 196.43 196.45 308.3K
13:04 196.45 196.47 196.45 196.47 229.0K
13:05 196.48 196.49 196.48 196.49 161.0K
13:06 196.49 196.52 196.49 196.52 226.6K
13:07 196.54 196.61 196.54 196.61 451.1K
13:08 196.63 196.66 196.63 196.66 375.9K
13:09 196.66 196.68 196.66 196.68 184.0K
13:10 196.68 196.69 196.68 196.69 232.4K
13:11 196.69 196.72 196.69 196.72 195.0K
13:12 196.72 196.72 196.71 196.71 251.6K
13:13 196.71 196.71 196.69 196.70 275.6K
13:14 196.69 196.69 196.67 196.67 243.5K
13:15 196.68 196.71 196.68 196.71 263.1K
13:16 196.72 196.74 196.72 196.74 217.6K
13:17 196.74 196.74 196.73 196.73 254.1K
13:18 196.73 196.73 196.73 196.73 179.7K
13:19 196.73 196.73 196.72 196.72 238.9K
13:20 196.71 196.71 196.67 196.67 206.2K
13:21 196.67 196.70 196.67 196.70 194.4K
13:22 196.70 196.70 196.69 196.69 217.9K
13:23 196.70 196.70 196.69 196.70 204.4K
13:24 196.70 196.70 196.70 196.70 140.9K
13:25 196.69 196.69 196.67 196.67 207.5K
13:26 196.67 196.67 196.66 196.66 166.1K
13:27 196.67 196.69 196.67 196.69 165.2K
13:28 196.68 196.68 196.67 196.67 290.4K
13:29 196.66 196.66 196.64 196.64 136.9K
13:30 196.63 196.63 196.55 196.55 364.0K
13:31 196.54 196.54 196.52 196.52 496.7K
13:32 196.51 196.51 196.49 196.49 201.7K
13:33 196.48 196.48 196.44 196.44 241.4K
13:34 196.44 196.44 196.43 196.43 187.9K
13:35 196.43 196.46 196.43 196.46 314.2K
13:36 196.46 196.47 196.46 196.47 279.1K
13:37 196.47 196.47 196.47 196.47 150.6K
13:38 196.47 196.48 196.47 196.48 215.5K
13:39 196.49 196.49 196.47 196.47 539.7K
13:40 196.47 196.47 196.46 196.46 151.2K
13:41 196.45 196.46 196.45 196.45 168.5K
13:42 196.45 196.45 196.44 196.44 187.3K
13:43 196.44 196.44 196.43 196.43 165.6K
13:44 196.43 196.43 196.41 196.41 162.5K
13:45 196.43 196.45 196.43 196.43 223.6K
13:46 196.44 196.44 196.44 196.44 193.7K
13:47 196.43 196.43 196.42 196.43 231.2K
13:48 196.43 196.44 196.43 196.43 184.7K
13:49 196.43 196.45 196.43 196.45 265.8K
13:50 196.45 196.45 196.44 196.44 264.7K
13:51 196.43 196.45 196.43 196.45 220.1K
13:52 196.46 196.47 196.46 196.46 154.3K
13:53 196.46 196.47 196.46 196.47 114.8K
13:54 196.49 196.50 196.49 196.50 185.9K
13:55 196.50 196.52 196.50 196.52 376.7K
13:56 196.52 196.53 196.52 196.53 172.5K
13:57 196.53 196.53 196.52 196.53 149.2K
13:58 196.52 196.52 196.49 196.49 211.6K
13:59 196.48 196.48 196.48 196.48 471.6K
14:00 196.47 196.47 196.46 196.46 231.9K
14:01 196.45 196.45 196.44 196.44 183.7K
14:02 196.45 196.45 196.44 196.44 148.6K
14:03 196.45 196.45 196.44 196.44 175.9K
14:04 196.43 196.43 196.42 196.42 158.4K
14:05 196.41 196.41 196.40 196.40 291.4K
14:06 196.41 196.41 196.39 196.39 217.0K
14:07 196.39 196.39 196.38 196.38 172.4K
14:08 196.38 196.38 196.37 196.38 191.8K
14:09 196.37 196.37 196.32 196.32 310.9K
14:10 196.32 196.32 196.30 196.30 259.6K
14:11 196.29 196.29 196.24 196.24 383.7K
14:12 196.23 196.23 196.21 196.22 242.7K
14:13 196.23 196.23 196.22 196.22 184.8K
14:14 196.22 196.22 196.22 196.22 151.4K
14:15 196.23 196.23 196.22 196.22 212.1K
14:16 196.22 196.22 196.19 196.19 186.6K
14:17 196.17 196.17 196.16 196.16 226.2K
14:18 196.16 196.16 196.13 196.14 211.9K
14:19 196.14 196.14 196.14 196.14 186.6K
14:20 196.14 196.17 196.14 196.17 253.6K
14:21 196.17 196.17 196.17 196.17 232.4K
14:22 196.18 196.18 196.17 196.17 253.1K
14:23 196.16 196.18 196.16 196.17 571.0K
14:24 196.17 196.19 196.17 196.19 281.0K
14:25 196.18 196.18 196.18 196.18 233.4K
14:26 196.20 196.20 196.19 196.19 149.5K
14:27 196.17 196.17 196.16 196.16 162.6K
14:28 196.16 196.16 196.12 196.12 434.9K
14:29 196.12 196.12 196.11 196.11 204.0K
14:30 196.11 196.11 196.10 196.10 237.6K
14:31 196.10 196.12 196.10 196.12 286.9K
14:32 196.13 196.13 196.13 196.13 304.2K
14:33 196.12 196.12 196.10 196.10 210.7K
14:34 196.11 196.14 196.11 196.14 349.0K
14:35 196.15 196.16 196.15 196.16 335.7K
14:36 196.16 196.19 196.16 196.19 285.9K
14:37 196.19 196.19 196.17 196.19 323.0K
14:38 196.19 196.21 196.19 196.21 146.3K
14:39 196.21 196.23 196.21 196.23 204.1K
14:40 196.23 196.23 196.22 196.22 238.9K
14:41 196.22 196.22 196.22 196.22 185.6K
14:42 196.22 196.23 196.22 196.22 204.1K
14:43 196.22 196.23 196.22 196.23 286.0K
14:44 196.23 196.26 196.23 196.26 188.2K
14:45 196.26 196.26 196.26 196.26 215.8K
14:46 196.26 196.30 196.26 196.30 279.2K
14:47 196.31 196.34 196.31 196.34 218.8K
14:48 196.34 196.34 196.31 196.32 344.0K
14:49 196.32 196.34 196.32 196.34 456.0K
14:50 196.32 196.32 196.31 196.31 215.2K
14:51 196.31 196.31 196.31 196.31 218.9K
14:52 196.32 196.32 196.32 196.32 253.5K
14:53 196.32 196.33 196.32 196.33 185.4K
14:54 196.33 196.33 196.30 196.30 179.1K
14:55 196.30 196.30 196.30 196.30 338.0K
14:56 196.30 196.30 196.29 196.30 169.3K
14:57 196.30 196.30 196.27 196.27 273.8K
14:58 196.27 196.28 196.26 196.28 289.6K
14:59 196.29 196.29 196.28 196.29 187.4K
15:00 196.29 196.29 196.29 196.29 180.6K
15:01 196.28 196.28 196.27 196.28 326.9K
15:02 196.29 196.29 196.25 196.25 396.8K
15:03 196.24 196.26 196.24 196.26 180.8K
15:04 196.26 196.26 196.25 196.25 264.4K
15:05 196.25 196.25 196.24 196.24 184.8K
15:06 196.23 196.23 196.23 196.23 258.8K
15:07 196.24 196.24 196.24 196.24 279.2K
15:08 196.23 196.24 196.23 196.24 191.5K
15:09 196.24 196.24 196.24 196.24 248.8K
15:10 196.24 196.25 196.24 196.24 179.9K
15:11 196.25 196.27 196.25 196.27 260.3K
15:12 196.27 196.27 196.27 196.27 228.0K
15:13 196.27 196.28 196.27 196.28 255.9K
15:14 196.29 196.29 196.29 196.29 271.9K
15:15 196.28 196.28 196.26 196.26 275.4K
15:16 196.25 196.26 196.24 196.25 393.5K
15:17 196.24 196.25 196.24 196.25 200.8K
15:18 196.24 196.24 196.22 196.22 292.1K
15:19 196.21 196.21 196.20 196.21 223.1K
15:20 196.21 196.22 196.20 196.22 325.2K
15:21 196.24 196.27 196.24 196.27 404.7K
15:22 196.27 196.29 196.27 196.29 383.3K
15:23 196.28 196.28 196.28 196.28 281.6K
15:24 196.28 196.30 196.28 196.29 327.1K
15:25 196.29 196.29 196.27 196.28 310.3K
15:26 196.28 196.28 196.25 196.25 301.7K
15:27 196.25 196.25 196.25 196.25 326.3K
15:28 196.24 196.25 196.24 196.25 416.5K
15:29 196.25 196.26 196.24 196.24 383.7K
15:30 196.23 196.23 196.20 196.20 373.1K
15:31 196.19 196.19 196.16 196.16 528.7K
15:32 196.15 196.15 196.13 196.13 510.5K
15:33 196.15 196.16 196.15 196.15 462.5K
15:34 196.15 196.15 196.15 196.15 377.8K
15:35 196.16 196.18 196.16 196.18 417.1K
15:36 196.19 196.20 196.19 196.19 475.0K
15:37 196.19 196.20 196.18 196.18 321.9K
15:38 196.18 196.18 196.17 196.18 453.3K
15:39 196.17 196.17 196.14 196.15 462.4K
15:40 196.14 196.14 196.12 196.12 399.6K
15:41 196.13 196.13 196.12 196.13 391.3K
15:42 196.13 196.15 196.13 196.14 467.1K
15:43 196.16 196.17 196.16 196.17 460.8K
15:44 196.17 196.17 196.16 196.17 446.6K
15:45 196.17 196.17 196.17 196.17 448.3K
15:46 196.18 196.19 196.18 196.19 460.3K
15:47 196.20 196.20 196.19 196.19 512.7K
15:48 196.19 196.21 196.19 196.21 644.0K
15:49 196.23 196.23 196.23 196.23 757.5K
15:50 196.24 196.27 196.24 196.26 1,912.0K
15:51 196.26 196.27 196.25 196.26 830.7K
15:52 196.24 196.24 196.24 196.24 1,370.3K
15:53 196.23 196.23 196.22 196.23 1,288.2K
15:54 196.24 196.26 196.24 196.24 822.7K
15:55 196.24 196.25 196.23 196.23 1,694.8K
15:56 196.23 196.24 196.23 196.24 1,890.3K
15:57 196.24 196.24 196.23 196.23 1,529.7K
15:58 196.23 196.23 196.22 196.22 1,913.1K
15:59 196.21 196.21 196.19 196.20 3,516.2K
16:00 196.20 196.20 196.20 196.20 70,750.7K
16:01 196.20 196.20 196.20 196.20 315.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし