S

GSPTXCE
🏛️ カナダ →
245.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 196.78 197.02 196.78 197.02 15,104.5K
09:31 197.08 197.38 197.08 197.38 1,392.1K
09:32 197.34 197.38 197.34 197.35 1,088.8K
09:33 197.33 197.34 197.24 197.26 724.9K
09:34 197.28 197.33 197.28 197.28 930.5K
09:35 197.34 197.37 197.34 197.36 873.2K
09:36 197.39 197.41 197.39 197.41 834.1K
09:37 197.36 197.39 197.36 197.39 823.8K
09:38 197.39 197.40 197.38 197.40 844.0K
09:39 197.42 197.52 197.42 197.52 527.4K
09:40 197.53 197.67 197.53 197.67 909.8K
09:41 197.71 197.71 197.67 197.67 661.7K
09:42 197.71 197.81 197.71 197.80 873.6K
09:43 197.76 197.76 197.67 197.67 520.0K
09:44 197.66 197.66 197.61 197.61 529.9K
09:45 197.61 197.61 197.51 197.51 551.6K
09:46 197.53 197.53 197.49 197.50 755.0K
09:47 197.49 197.50 197.47 197.47 470.2K
09:48 197.45 197.47 197.45 197.47 512.8K
09:49 197.47 197.47 197.45 197.47 552.5K
09:50 197.50 197.61 197.50 197.61 659.3K
09:51 197.58 197.59 197.58 197.58 440.2K
09:52 197.59 197.61 197.59 197.60 443.9K
09:53 197.63 197.63 197.61 197.62 410.3K
09:54 197.61 197.61 197.58 197.58 367.2K
09:55 197.59 197.60 197.59 197.60 432.9K
09:56 197.60 197.60 197.54 197.54 591.3K
09:57 197.49 197.49 197.44 197.44 719.1K
09:58 197.46 197.46 197.41 197.41 718.6K
09:59 197.42 197.43 197.41 197.43 524.0K
10:00 197.45 197.46 197.44 197.46 489.2K
10:01 197.43 197.46 197.42 197.46 985.3K
10:02 197.45 197.52 197.45 197.52 584.9K
10:03 197.52 197.52 197.44 197.45 528.9K
10:04 197.46 197.51 197.45 197.51 446.6K
10:05 197.49 197.49 197.42 197.42 642.3K
10:06 197.41 197.41 197.38 197.38 439.7K
10:07 197.40 197.41 197.40 197.41 416.1K
10:08 197.41 197.44 197.41 197.44 476.2K
10:09 197.43 197.43 197.32 197.32 603.7K
10:10 197.31 197.31 197.28 197.28 378.1K
10:11 197.27 197.27 197.23 197.23 568.1K
10:12 197.19 197.19 197.14 197.14 444.0K
10:13 197.11 197.11 197.08 197.08 391.7K
10:14 197.09 197.11 197.09 197.11 347.2K
10:15 197.13 197.16 197.13 197.16 346.1K
10:16 197.18 197.19 197.18 197.19 341.6K
10:17 197.17 197.17 197.15 197.17 326.4K
10:18 197.15 197.16 197.13 197.13 445.9K
10:19 197.14 197.14 197.13 197.13 271.7K
10:20 197.13 197.13 197.12 197.13 488.7K
10:21 197.14 197.19 197.14 197.19 535.5K
10:22 197.20 197.20 197.17 197.17 498.8K
10:23 197.16 197.18 197.16 197.18 418.5K
10:24 197.19 197.19 197.12 197.12 371.0K
10:25 197.11 197.19 197.11 197.19 414.5K
10:26 197.17 197.17 197.17 197.17 294.7K
10:27 197.16 197.16 197.12 197.12 419.7K
10:28 197.09 197.09 197.02 197.02 352.2K
10:29 197.02 197.02 196.98 196.98 312.6K
10:30 196.96 196.96 196.91 196.94 595.9K
10:31 196.94 196.94 196.90 196.90 325.1K
10:32 196.87 196.88 196.86 196.86 331.9K
10:33 196.86 196.86 196.84 196.84 394.4K
10:34 196.84 196.85 196.84 196.84 266.7K
10:35 196.84 196.84 196.76 196.76 406.9K
10:36 196.75 196.78 196.75 196.78 319.0K
10:37 196.78 196.78 196.73 196.73 314.7K
10:38 196.71 196.71 196.64 196.64 583.0K
10:39 196.61 196.61 196.56 196.56 551.8K
10:40 196.58 196.61 196.58 196.61 407.0K
10:41 196.61 196.61 196.58 196.58 450.6K
10:42 196.58 196.59 196.57 196.59 244.3K
10:43 196.57 196.57 196.54 196.54 385.3K
10:44 196.55 196.63 196.55 196.63 614.7K
10:45 196.64 196.72 196.64 196.72 405.0K
10:46 196.72 196.77 196.72 196.77 395.0K
10:47 196.77 196.80 196.77 196.80 360.5K
10:48 196.81 196.81 196.79 196.79 245.7K
10:49 196.79 196.82 196.79 196.82 285.2K
10:50 196.83 196.84 196.83 196.84 406.0K
10:51 196.85 196.89 196.85 196.89 459.4K
10:52 196.89 196.94 196.89 196.94 332.2K
10:53 196.92 196.92 196.88 196.90 298.0K
10:54 196.92 196.92 196.90 196.90 266.6K
10:55 196.92 196.92 196.88 196.88 352.9K
10:56 196.87 196.87 196.87 196.87 352.6K
10:57 196.87 196.89 196.87 196.89 317.4K
10:58 196.88 196.88 196.87 196.88 273.5K
10:59 196.87 196.89 196.87 196.89 250.6K
11:00 196.91 196.94 196.91 196.94 252.4K
11:01 196.95 196.95 196.94 196.95 468.5K
11:02 196.96 197.00 196.96 197.00 335.3K
11:03 197.02 197.03 197.02 197.03 310.1K
11:04 197.03 197.03 197.01 197.01 304.6K
11:05 197.01 197.01 197.01 197.01 249.3K
11:06 197.01 197.04 197.01 197.04 277.9K
11:07 197.04 197.07 197.04 197.07 540.0K
11:08 197.06 197.06 197.05 197.05 207.5K
11:09 197.05 197.08 197.05 197.08 429.2K
11:10 197.09 197.12 197.09 197.11 448.8K
11:11 197.11 197.11 197.09 197.09 269.4K
11:12 197.08 197.09 197.08 197.08 350.9K
11:13 197.08 197.08 197.07 197.07 576.6K
11:14 197.06 197.07 197.05 197.07 222.8K
11:15 197.08 197.08 197.07 197.08 266.4K
11:16 197.10 197.14 197.10 197.14 453.6K
11:17 197.13 197.14 197.13 197.14 298.1K
11:18 197.15 197.16 197.15 197.15 304.9K
11:19 197.14 197.16 197.14 197.16 262.3K
11:20 197.16 197.16 197.15 197.16 317.8K
11:21 197.15 197.15 197.13 197.14 468.9K
11:22 197.12 197.12 197.11 197.11 250.8K
11:23 197.11 197.11 197.07 197.07 322.2K
11:24 197.08 197.11 197.08 197.11 269.9K
11:25 197.11 197.11 197.10 197.10 219.3K
11:26 197.08 197.09 197.05 197.05 329.3K
11:27 197.05 197.06 197.05 197.06 485.6K
11:28 197.06 197.06 197.05 197.05 234.7K
11:29 197.05 197.05 197.04 197.05 376.5K
11:30 197.06 197.06 197.04 197.04 362.7K
11:31 197.03 197.08 197.03 197.08 311.0K
11:32 197.07 197.07 197.04 197.04 388.6K
11:33 197.03 197.03 197.02 197.03 261.8K
11:34 197.03 197.03 197.02 197.03 833.6K
11:35 197.02 197.02 196.99 196.99 383.6K
11:36 197.00 197.00 196.94 196.94 314.0K
11:37 196.93 196.93 196.93 196.93 435.5K
11:38 196.93 196.94 196.93 196.94 237.2K
11:39 196.94 196.95 196.93 196.95 350.9K
11:40 196.96 196.96 196.96 196.96 386.2K
11:41 196.95 196.96 196.95 196.95 173.8K
11:42 196.96 196.99 196.96 196.99 492.1K
11:43 196.99 196.99 196.96 196.96 269.8K
11:44 196.96 197.01 196.96 197.01 344.2K
11:45 197.01 197.02 197.01 197.02 200.8K
11:46 197.03 197.03 197.00 197.00 223.9K
11:47 196.99 197.01 196.99 197.01 284.5K
11:48 197.01 197.03 197.01 197.03 426.5K
11:49 197.03 197.03 197.02 197.03 191.1K
11:50 197.03 197.03 197.00 197.03 367.7K
11:51 197.06 197.09 197.06 197.09 353.0K
11:52 197.08 197.08 197.07 197.07 258.9K
11:53 197.07 197.09 197.07 197.09 151.5K
11:54 197.09 197.09 197.09 197.09 180.4K
11:55 197.09 197.12 197.09 197.12 293.2K
11:56 197.12 197.13 197.12 197.13 244.3K
11:57 197.13 197.14 197.13 197.14 239.5K
11:58 197.15 197.18 197.15 197.18 177.5K
11:59 197.18 197.20 197.18 197.19 300.3K
12:00 197.19 197.19 197.19 197.19 218.0K
12:01 197.18 197.19 197.18 197.19 210.2K
12:02 197.18 197.18 197.17 197.18 224.2K
12:03 197.18 197.18 197.15 197.15 374.3K
12:04 197.16 197.18 197.16 197.18 217.2K
12:05 197.19 197.19 197.18 197.18 147.7K
12:06 197.18 197.21 197.18 197.21 154.4K
12:07 197.22 197.22 197.21 197.21 200.8K
12:08 197.21 197.23 197.21 197.23 287.8K
12:09 197.23 197.26 197.23 197.26 259.2K
12:10 197.26 197.26 197.26 197.26 197.0K
12:11 197.27 197.27 197.27 197.27 219.3K
12:12 197.27 197.27 197.22 197.22 229.7K
12:13 197.21 197.21 197.19 197.19 332.7K
12:14 197.18 197.19 197.18 197.19 250.1K
12:15 197.19 197.19 197.18 197.19 180.9K
12:16 197.19 197.22 197.19 197.22 193.1K
12:17 197.25 197.25 197.23 197.23 197.6K
12:18 197.23 197.23 197.22 197.22 178.3K
12:19 197.22 197.23 197.22 197.23 206.7K
12:20 197.23 197.24 197.23 197.23 172.4K
12:21 197.22 197.23 197.22 197.23 151.2K
12:22 197.24 197.25 197.24 197.25 181.7K
12:23 197.25 197.27 197.25 197.27 243.3K
12:24 197.28 197.30 197.28 197.30 161.9K
12:25 197.30 197.31 197.30 197.31 189.0K
12:26 197.30 197.31 197.30 197.31 254.8K
12:27 197.31 197.33 197.31 197.33 456.1K
12:28 197.33 197.33 197.32 197.32 200.6K
12:29 197.32 197.32 197.32 197.32 209.0K
12:30 197.31 197.32 197.31 197.31 231.4K
12:31 197.32 197.32 197.31 197.31 257.3K
12:32 197.31 197.33 197.31 197.33 206.3K
12:33 197.33 197.33 197.32 197.32 114.7K
12:34 197.32 197.33 197.32 197.33 259.8K
12:35 197.34 197.36 197.34 197.36 445.3K
12:36 197.37 197.37 197.35 197.35 414.7K
12:37 197.36 197.39 197.36 197.39 198.6K
12:38 197.39 197.39 197.37 197.37 222.2K
12:39 197.37 197.37 197.36 197.37 290.6K
12:40 197.37 197.37 197.36 197.36 249.3K
12:41 197.37 197.37 197.36 197.36 271.6K
12:42 197.36 197.36 197.36 197.36 145.1K
12:43 197.36 197.37 197.36 197.37 174.9K
12:44 197.39 197.39 197.38 197.38 205.1K
12:45 197.37 197.42 197.37 197.41 284.8K
12:46 197.41 197.42 197.41 197.42 126.8K
12:47 197.43 197.43 197.43 197.43 190.4K
12:48 197.44 197.45 197.44 197.45 278.0K
12:49 197.46 197.51 197.46 197.51 284.8K
12:50 197.51 197.53 197.51 197.53 214.3K
12:51 197.53 197.56 197.53 197.56 212.2K
12:52 197.54 197.55 197.54 197.55 329.1K
12:53 197.55 197.55 197.54 197.54 184.9K
12:54 197.55 197.57 197.55 197.56 198.5K
12:55 197.56 197.56 197.54 197.55 220.8K
12:56 197.56 197.57 197.56 197.56 306.8K
12:57 197.56 197.57 197.56 197.56 220.8K
12:58 197.55 197.57 197.55 197.57 491.8K
12:59 197.57 197.58 197.56 197.58 234.6K
13:00 197.58 197.59 197.58 197.59 176.0K
13:01 197.59 197.59 197.58 197.58 128.1K
13:02 197.57 197.57 197.56 197.56 176.7K
13:03 197.55 197.55 197.53 197.54 191.6K
13:04 197.53 197.56 197.53 197.56 346.8K
13:05 197.57 197.57 197.57 197.57 175.8K
13:06 197.60 197.61 197.60 197.61 229.2K
13:07 197.61 197.61 197.59 197.59 219.6K
13:08 197.60 197.61 197.60 197.61 214.5K
13:09 197.60 197.61 197.60 197.60 597.5K
13:10 197.61 197.62 197.61 197.62 197.0K
13:11 197.62 197.63 197.62 197.63 258.2K
13:12 197.60 197.60 197.59 197.60 213.3K
13:13 197.59 197.60 197.59 197.60 196.1K
13:14 197.60 197.60 197.59 197.59 224.5K
13:15 197.60 197.62 197.60 197.62 334.2K
13:16 197.62 197.64 197.62 197.64 408.1K
13:17 197.64 197.65 197.64 197.65 209.4K
13:18 197.65 197.67 197.65 197.67 262.2K
13:19 197.67 197.67 197.65 197.65 218.1K
13:20 197.64 197.64 197.63 197.63 213.4K
13:21 197.63 197.65 197.63 197.65 172.9K
13:22 197.65 197.66 197.65 197.65 295.1K
13:23 197.65 197.65 197.65 197.65 156.1K
13:24 197.64 197.65 197.64 197.65 197.1K
13:25 197.64 197.64 197.60 197.60 203.9K
13:26 197.61 197.63 197.61 197.63 272.3K
13:27 197.63 197.63 197.62 197.63 204.0K
13:28 197.67 197.67 197.66 197.66 356.8K
13:29 197.67 197.67 197.64 197.64 263.1K
13:30 197.64 197.64 197.59 197.59 235.1K
13:31 197.58 197.59 197.57 197.58 187.1K
13:32 197.59 197.59 197.59 197.59 219.4K
13:33 197.59 197.63 197.59 197.63 195.1K
13:34 197.64 197.66 197.64 197.66 170.8K
13:35 197.68 197.73 197.68 197.73 307.4K
13:36 197.73 197.76 197.73 197.76 238.4K
13:37 197.77 197.79 197.77 197.79 234.5K
13:38 197.80 197.81 197.80 197.81 255.6K
13:39 197.82 197.90 197.82 197.90 479.7K
13:40 197.90 197.95 197.90 197.95 279.7K
13:41 197.95 197.96 197.94 197.96 343.9K
13:42 197.97 197.98 197.97 197.98 320.6K
13:43 197.98 197.98 197.95 197.95 189.4K
13:44 197.95 197.95 197.94 197.94 148.7K
13:45 197.93 197.93 197.92 197.93 270.0K
13:46 197.94 197.95 197.94 197.95 197.7K
13:47 197.95 197.95 197.95 197.95 336.7K
13:48 197.95 197.95 197.93 197.93 283.1K
13:49 197.95 197.95 197.94 197.94 322.2K
13:50 197.93 197.93 197.92 197.93 232.7K
13:51 197.93 197.94 197.93 197.93 225.5K
13:52 197.93 197.95 197.93 197.95 306.0K
13:53 197.95 197.97 197.94 197.96 312.5K
13:54 197.96 197.96 197.94 197.94 286.2K
13:55 197.94 197.94 197.90 197.90 223.6K
13:56 197.90 197.90 197.89 197.89 227.4K
13:57 197.90 197.90 197.87 197.87 221.3K
13:58 197.87 197.88 197.87 197.88 252.4K
13:59 197.88 197.90 197.88 197.90 177.2K
14:00 197.90 197.90 197.89 197.89 209.1K
14:01 197.90 197.90 197.87 197.87 324.2K
14:02 197.86 197.86 197.84 197.84 316.6K
14:03 197.80 197.80 197.78 197.79 346.4K
14:04 197.78 197.78 197.76 197.76 368.5K
14:05 197.77 197.78 197.76 197.78 301.0K
14:06 197.80 197.80 197.75 197.75 322.3K
14:07 197.75 197.75 197.75 197.75 267.1K
14:08 197.76 197.79 197.76 197.79 257.3K
14:09 197.80 197.84 197.80 197.84 331.6K
14:10 197.84 197.85 197.84 197.84 286.3K
14:11 197.84 197.87 197.84 197.87 247.5K
14:12 197.87 197.88 197.87 197.88 265.2K
14:13 197.89 197.94 197.89 197.94 302.7K
14:14 197.94 197.94 197.93 197.93 358.5K
14:15 197.94 197.94 197.94 197.94 258.0K
14:16 197.95 197.96 197.95 197.95 346.9K
14:17 197.95 197.96 197.95 197.96 221.4K
14:18 197.95 197.95 197.93 197.93 291.3K
14:19 197.93 197.93 197.92 197.92 363.3K
14:20 197.92 197.92 197.91 197.92 204.0K
14:21 197.92 197.92 197.91 197.92 228.0K
14:22 197.93 197.95 197.93 197.95 199.2K
14:23 197.97 197.98 197.97 197.98 439.6K
14:24 197.98 197.98 197.96 197.96 379.7K
14:25 197.95 197.95 197.93 197.93 279.1K
14:26 197.91 197.91 197.90 197.90 273.3K
14:27 197.89 197.89 197.86 197.86 307.7K
14:28 197.86 197.86 197.83 197.83 194.4K
14:29 197.83 197.83 197.75 197.75 302.8K
14:30 197.74 197.74 197.68 197.68 365.9K
14:31 197.69 197.69 197.66 197.66 232.2K
14:32 197.65 197.65 197.65 197.65 211.9K
14:33 197.65 197.65 197.63 197.63 175.5K
14:34 197.63 197.63 197.62 197.62 251.5K
14:35 197.62 197.62 197.62 197.62 339.8K
14:36 197.63 197.64 197.63 197.64 221.8K
14:37 197.65 197.67 197.65 197.67 209.6K
14:38 197.66 197.67 197.66 197.67 236.9K
14:39 197.69 197.72 197.69 197.72 259.8K
14:40 197.74 197.75 197.74 197.75 226.0K
14:41 197.75 197.77 197.75 197.77 146.2K
14:42 197.77 197.77 197.73 197.73 230.4K
14:43 197.73 197.73 197.70 197.70 301.0K
14:44 197.69 197.69 197.68 197.68 224.4K
14:45 197.67 197.67 197.66 197.66 261.0K
14:46 197.64 197.64 197.61 197.61 315.4K
14:47 197.60 197.61 197.60 197.60 189.7K
14:48 197.60 197.60 197.57 197.57 241.7K
14:49 197.56 197.56 197.55 197.55 183.8K
14:50 197.54 197.55 197.54 197.54 194.3K
14:51 197.54 197.54 197.51 197.51 409.3K
14:52 197.50 197.51 197.50 197.50 290.7K
14:53 197.51 197.53 197.51 197.53 227.7K
14:54 197.53 197.54 197.53 197.54 156.5K
14:55 197.53 197.56 197.53 197.56 333.4K
14:56 197.57 197.57 197.56 197.56 535.2K
14:57 197.56 197.57 197.56 197.57 551.5K
14:58 197.57 197.59 197.57 197.59 549.6K
14:59 197.59 197.60 197.59 197.60 227.9K
15:00 197.59 197.59 197.56 197.57 242.1K
15:01 197.57 197.57 197.55 197.56 184.6K
15:02 197.56 197.56 197.55 197.55 296.5K
15:03 197.57 197.57 197.56 197.56 307.3K
15:04 197.60 197.61 197.60 197.61 316.4K
15:05 197.59 197.61 197.59 197.61 247.1K
15:06 197.61 197.61 197.60 197.60 302.2K
15:07 197.60 197.60 197.57 197.57 307.9K
15:08 197.56 197.57 197.56 197.56 276.4K
15:09 197.56 197.57 197.55 197.57 269.6K
15:10 197.56 197.57 197.56 197.57 159.6K
15:11 197.56 197.56 197.56 197.56 222.5K
15:12 197.56 197.56 197.55 197.56 204.8K
15:13 197.56 197.56 197.55 197.56 229.8K
15:14 197.56 197.56 197.56 197.56 419.2K
15:15 197.56 197.56 197.56 197.56 223.3K
15:16 197.57 197.59 197.57 197.59 230.0K
15:17 197.58 197.58 197.58 197.58 198.6K
15:18 197.57 197.57 197.56 197.56 320.9K
15:19 197.56 197.56 197.55 197.55 278.4K
15:20 197.55 197.59 197.55 197.59 396.7K
15:21 197.59 197.61 197.59 197.61 352.7K
15:22 197.61 197.61 197.60 197.61 231.1K
15:23 197.61 197.61 197.61 197.61 260.3K
15:24 197.60 197.60 197.56 197.56 337.1K
15:25 197.56 197.56 197.54 197.54 304.0K
15:26 197.52 197.52 197.47 197.47 426.2K
15:27 197.47 197.48 197.47 197.47 383.2K
15:28 197.47 197.49 197.47 197.49 302.7K
15:29 197.48 197.49 197.48 197.48 596.6K
15:30 197.49 197.49 197.44 197.45 858.7K
15:31 197.44 197.47 197.44 197.47 385.0K
15:32 197.46 197.49 197.46 197.48 382.1K
15:33 197.48 197.49 197.47 197.47 319.2K
15:34 197.46 197.47 197.46 197.46 435.0K
15:35 197.45 197.45 197.42 197.42 467.2K
15:36 197.42 197.43 197.42 197.43 577.3K
15:37 197.44 197.44 197.43 197.43 426.7K
15:38 197.44 197.44 197.43 197.44 664.3K
15:39 197.44 197.45 197.44 197.45 561.0K
15:40 197.45 197.45 197.45 197.45 385.8K
15:41 197.44 197.44 197.43 197.43 475.6K
15:42 197.43 197.43 197.43 197.43 390.0K
15:43 197.43 197.43 197.42 197.42 452.7K
15:44 197.42 197.43 197.42 197.42 410.7K
15:45 197.41 197.42 197.41 197.42 428.0K
15:46 197.41 197.41 197.40 197.41 567.9K
15:47 197.40 197.41 197.40 197.40 515.7K
15:48 197.41 197.43 197.41 197.43 641.8K
15:49 197.46 197.47 197.46 197.46 760.8K
15:50 197.48 197.48 197.45 197.46 2,393.1K
15:51 197.46 197.47 197.44 197.44 908.5K
15:52 197.44 197.44 197.42 197.42 944.4K
15:53 197.42 197.42 197.41 197.41 1,026.3K
15:54 197.41 197.41 197.39 197.39 1,019.2K
15:55 197.38 197.38 197.32 197.32 1,552.3K
15:56 197.30 197.31 197.30 197.31 2,011.0K
15:57 197.29 197.29 197.26 197.26 1,796.2K
15:58 197.28 197.29 197.28 197.28 1,841.6K
15:59 197.27 197.27 197.25 197.27 3,358.5K
16:00 197.25 197.25 197.24 197.24 89,035.5K
16:01 197.24 197.24 197.24 197.24 240.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし