S

GSPTXCE
🏛️ カナダ →
245.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 197.16 197.25 197.16 197.25 7,546.0K
09:31 197.27 197.40 197.27 197.40 958.7K
09:32 197.36 197.39 197.36 197.39 1,070.0K
09:33 197.43 197.47 197.43 197.46 960.9K
09:34 197.46 197.54 197.46 197.54 811.5K
09:35 197.52 197.52 197.47 197.52 449.1K
09:36 197.51 197.51 197.42 197.42 710.3K
09:37 197.41 197.41 197.31 197.31 492.4K
09:38 197.29 197.29 197.20 197.20 1,022.4K
09:39 197.20 197.23 197.20 197.23 655.2K
09:40 197.30 197.35 197.30 197.35 605.8K
09:41 197.39 197.42 197.39 197.42 377.8K
09:42 197.46 197.46 197.43 197.43 589.1K
09:43 197.42 197.42 197.37 197.37 579.8K
09:44 197.36 197.36 197.31 197.31 580.8K
09:45 197.31 197.35 197.31 197.35 467.8K
09:46 197.31 197.31 197.20 197.20 753.4K
09:47 197.21 197.28 197.21 197.28 540.2K
09:48 197.31 197.32 197.29 197.32 590.1K
09:49 197.33 197.33 197.25 197.25 555.2K
09:50 197.24 197.26 197.21 197.21 542.3K
09:51 197.23 197.23 197.18 197.18 535.8K
09:52 197.17 197.17 197.10 197.10 704.4K
09:53 197.11 197.17 197.11 197.17 587.7K
09:54 197.18 197.20 197.17 197.20 468.8K
09:55 197.22 197.25 197.22 197.25 346.7K
09:56 197.24 197.26 197.24 197.24 519.1K
09:57 197.25 197.26 197.24 197.24 385.4K
09:58 197.25 197.25 197.22 197.22 548.3K
09:59 197.22 197.22 197.21 197.21 379.1K
10:00 197.21 197.21 197.11 197.11 893.4K
10:01 197.12 197.12 197.09 197.09 408.7K
10:02 197.08 197.10 197.07 197.10 583.8K
10:03 197.09 197.09 197.05 197.05 621.2K
10:04 197.03 197.03 197.00 197.02 575.4K
10:05 197.02 197.02 196.98 197.01 489.6K
10:06 197.02 197.11 197.02 197.11 518.3K
10:07 197.06 197.07 197.04 197.04 411.1K
10:08 197.04 197.06 197.03 197.03 358.6K
10:09 197.02 197.03 196.99 196.99 333.8K
10:10 196.99 197.05 196.99 197.05 395.0K
10:11 197.05 197.08 197.05 197.08 510.9K
10:12 197.09 197.10 197.04 197.04 491.9K
10:13 196.98 196.98 196.91 196.91 675.3K
10:14 196.91 196.91 196.86 196.86 475.8K
10:15 196.87 196.87 196.77 196.77 722.8K
10:16 196.72 196.72 196.69 196.69 694.6K
10:17 196.70 196.71 196.68 196.68 340.2K
10:18 196.67 196.70 196.67 196.67 617.1K
10:19 196.64 196.67 196.64 196.67 466.7K
10:20 196.69 196.73 196.69 196.73 304.3K
10:21 196.74 196.75 196.73 196.73 610.2K
10:22 196.77 196.79 196.77 196.79 382.9K
10:23 196.78 196.79 196.77 196.78 405.6K
10:24 196.78 196.83 196.78 196.83 339.5K
10:25 196.83 196.93 196.83 196.93 698.6K
10:26 196.96 196.99 196.96 196.99 516.7K
10:27 196.99 196.99 196.98 196.98 403.7K
10:28 196.96 196.96 196.91 196.91 396.8K
10:29 196.91 196.92 196.91 196.92 276.7K
10:30 196.93 196.93 196.91 196.91 460.3K
10:31 196.90 196.90 196.89 196.90 320.0K
10:32 196.91 196.91 196.90 196.91 426.8K
10:33 196.89 196.89 196.88 196.89 427.2K
10:34 196.89 196.90 196.88 196.88 375.8K
10:35 196.88 196.96 196.88 196.96 441.9K
10:36 196.98 197.00 196.98 196.99 458.9K
10:37 197.00 197.01 197.00 197.01 361.0K
10:38 197.01 197.02 197.01 197.02 295.7K
10:39 197.02 197.02 197.00 197.00 772.8K
10:40 196.98 196.98 196.96 196.96 382.4K
10:41 196.96 196.98 196.96 196.97 375.0K
10:42 196.97 196.99 196.97 196.98 249.3K
10:43 196.97 196.99 196.97 196.98 296.1K
10:44 197.00 197.00 196.98 196.98 360.0K
10:45 196.97 196.97 196.93 196.93 483.7K
10:46 196.87 196.89 196.87 196.89 391.1K
10:47 196.89 196.89 196.84 196.84 318.9K
10:48 196.78 196.79 196.78 196.79 329.1K
10:49 196.77 196.77 196.75 196.75 288.9K
10:50 196.74 196.82 196.74 196.82 658.7K
10:51 196.81 196.81 196.78 196.78 272.6K
10:52 196.79 196.84 196.79 196.84 269.0K
10:53 196.84 196.89 196.84 196.87 367.6K
10:54 196.88 196.88 196.86 196.86 309.1K
10:55 196.85 196.85 196.84 196.85 356.4K
10:56 196.86 196.87 196.84 196.84 377.3K
10:57 196.83 196.85 196.83 196.85 435.4K
10:58 196.86 196.86 196.85 196.85 272.7K
10:59 196.83 196.84 196.82 196.84 418.4K
11:00 196.86 196.87 196.86 196.87 339.6K
11:01 196.86 196.89 196.85 196.89 265.5K
11:02 196.88 196.88 196.83 196.83 283.5K
11:03 196.84 196.85 196.84 196.85 362.0K
11:04 196.85 196.86 196.85 196.85 261.7K
11:05 196.84 196.84 196.83 196.83 383.7K
11:06 196.82 196.82 196.77 196.78 541.5K
11:07 196.80 196.80 196.79 196.80 234.8K
11:08 196.80 196.80 196.74 196.74 374.3K
11:09 196.73 196.73 196.70 196.70 331.4K
11:10 196.70 196.75 196.70 196.74 327.9K
11:11 196.74 196.77 196.74 196.77 219.6K
11:12 196.75 196.76 196.74 196.74 621.9K
11:13 196.74 196.77 196.74 196.76 214.8K
11:14 196.76 196.78 196.76 196.78 369.2K
11:15 196.78 196.82 196.78 196.82 243.7K
11:16 196.81 196.84 196.81 196.84 393.3K
11:17 196.85 196.85 196.82 196.82 218.8K
11:18 196.81 196.82 196.81 196.81 217.0K
11:19 196.83 196.84 196.83 196.84 273.4K
11:20 196.84 196.85 196.84 196.85 508.1K
11:21 196.89 196.89 196.89 196.89 407.7K
11:22 196.90 196.90 196.89 196.89 244.0K
11:23 196.88 196.92 196.88 196.92 339.3K
11:24 196.93 196.93 196.92 196.92 292.8K
11:25 196.90 196.90 196.87 196.87 338.0K
11:26 196.88 196.93 196.88 196.93 407.1K
11:27 196.94 196.94 196.93 196.94 207.4K
11:28 196.96 196.98 196.96 196.97 302.6K
11:29 197.00 197.04 197.00 197.04 425.3K
11:30 197.04 197.04 197.03 197.04 234.9K
11:31 197.05 197.07 197.05 197.07 236.0K
11:32 197.07 197.07 197.07 197.07 328.6K
11:33 197.06 197.11 197.06 197.11 611.7K
11:34 197.10 197.18 197.09 197.18 537.7K
11:35 197.17 197.17 197.11 197.11 307.5K
11:36 197.09 197.09 197.05 197.07 281.6K
11:37 197.06 197.06 197.05 197.05 136.4K
11:38 197.05 197.07 197.05 197.06 234.5K
11:39 197.06 197.06 197.04 197.05 419.9K
11:40 197.05 197.08 197.05 197.08 409.7K
11:41 197.07 197.07 197.05 197.06 353.4K
11:42 197.06 197.06 197.05 197.05 190.9K
11:43 197.03 197.03 197.00 197.02 248.2K
11:44 197.03 197.04 197.03 197.04 294.2K
11:45 197.05 197.06 197.05 197.05 260.5K
11:46 197.04 197.04 197.02 197.02 209.4K
11:47 197.02 197.03 197.02 197.02 388.7K
11:48 197.01 197.01 196.99 196.99 613.9K
11:49 197.00 197.02 197.00 197.02 303.9K
11:50 197.02 197.02 197.01 197.02 197.0K
11:51 197.03 197.05 197.03 197.05 182.8K
11:52 197.06 197.09 197.06 197.09 251.1K
11:53 197.08 197.08 197.08 197.08 159.7K
11:54 197.09 197.09 197.08 197.08 261.2K
11:55 197.08 197.08 197.07 197.07 429.7K
11:56 197.06 197.06 197.05 197.06 651.3K
11:57 197.06 197.06 197.06 197.06 280.2K
11:58 197.06 197.06 197.05 197.05 167.7K
11:59 197.05 197.05 197.04 197.04 352.0K
12:00 197.03 197.03 197.00 197.01 469.6K
12:01 197.01 197.01 196.97 196.97 506.9K
12:02 196.97 196.99 196.97 196.99 359.2K
12:03 197.00 197.00 196.99 196.99 267.0K
12:04 196.99 196.99 196.99 196.99 159.9K
12:05 196.99 197.03 196.98 197.03 413.9K
12:06 197.02 197.02 196.98 196.98 456.4K
12:07 196.97 196.98 196.97 196.97 180.8K
12:08 196.98 197.00 196.98 197.00 247.0K
12:09 197.00 197.02 197.00 197.02 256.0K
12:10 197.00 197.00 196.98 196.98 207.2K
12:11 197.00 197.00 196.99 196.99 161.8K
12:12 196.98 197.00 196.98 197.00 200.3K
12:13 197.00 197.03 197.00 197.03 230.4K
12:14 197.03 197.04 197.03 197.04 565.3K
12:15 197.05 197.05 197.04 197.05 306.3K
12:16 197.04 197.04 197.04 197.04 164.9K
12:17 197.03 197.03 197.02 197.03 238.3K
12:18 197.02 197.02 197.00 197.00 228.0K
12:19 196.98 196.98 196.96 196.96 390.2K
12:20 196.94 196.94 196.92 196.93 391.2K
12:21 196.93 196.93 196.91 196.91 305.8K
12:22 196.91 196.92 196.90 196.90 243.5K
12:23 196.90 196.90 196.87 196.87 229.2K
12:24 196.89 196.89 196.88 196.88 298.1K
12:25 196.86 196.86 196.85 196.85 363.1K
12:26 196.86 196.86 196.84 196.84 206.3K
12:27 196.83 196.83 196.82 196.83 239.0K
12:28 196.82 196.82 196.78 196.78 279.9K
12:29 196.78 196.78 196.77 196.77 208.2K
12:30 196.77 196.77 196.74 196.74 339.5K
12:31 196.73 196.73 196.72 196.72 382.8K
12:32 196.72 196.72 196.71 196.72 350.7K
12:33 196.72 196.73 196.72 196.72 207.5K
12:34 196.72 196.72 196.70 196.70 331.1K
12:35 196.71 196.72 196.69 196.72 274.9K
12:36 196.71 196.71 196.71 196.71 239.2K
12:37 196.72 196.72 196.64 196.64 347.2K
12:38 196.64 196.64 196.63 196.63 212.8K
12:39 196.63 196.63 196.63 196.63 419.2K
12:40 196.62 196.62 196.62 196.62 258.8K
12:41 196.62 196.62 196.57 196.57 286.9K
12:42 196.57 196.58 196.57 196.58 352.6K
12:43 196.58 196.59 196.58 196.59 155.3K
12:44 196.59 196.60 196.59 196.60 201.5K
12:45 196.61 196.61 196.61 196.61 150.5K
12:46 196.63 196.67 196.63 196.67 542.4K
12:47 196.66 196.69 196.66 196.69 235.7K
12:48 196.70 196.71 196.70 196.71 149.1K
12:49 196.73 196.75 196.73 196.75 232.3K
12:50 196.75 196.78 196.75 196.78 165.3K
12:51 196.78 196.79 196.78 196.79 162.5K
12:52 196.78 196.78 196.76 196.76 294.8K
12:53 196.76 196.76 196.75 196.76 228.9K
12:54 196.76 196.78 196.76 196.78 193.8K
12:55 196.77 196.79 196.77 196.79 330.3K
12:56 196.79 196.79 196.78 196.79 218.1K
12:57 196.79 196.81 196.79 196.81 287.4K
12:58 196.82 196.84 196.77 196.77 522.9K
12:59 196.76 196.76 196.72 196.74 425.2K
13:00 196.74 196.74 196.73 196.73 120.2K
13:01 196.75 196.75 196.75 196.75 125.7K
13:02 196.75 196.76 196.75 196.76 184.6K
13:03 196.76 196.76 196.75 196.75 390.4K
13:04 196.75 196.75 196.72 196.72 348.8K
13:05 196.71 196.71 196.70 196.71 247.5K
13:06 196.70 196.72 196.70 196.72 250.9K
13:07 196.71 196.72 196.71 196.72 160.0K
13:08 196.73 196.74 196.73 196.74 159.3K
13:09 196.74 196.76 196.74 196.76 256.3K
13:10 196.77 196.79 196.77 196.79 235.6K
13:11 196.79 196.81 196.79 196.79 201.7K
13:12 196.79 196.79 196.77 196.78 173.1K
13:13 196.77 196.77 196.72 196.72 316.1K
13:14 196.72 196.72 196.70 196.70 119.4K
13:15 196.70 196.70 196.69 196.69 185.7K
13:16 196.70 196.71 196.70 196.71 239.1K
13:17 196.70 196.71 196.70 196.71 154.1K
13:18 196.71 196.71 196.70 196.70 155.0K
13:19 196.71 196.71 196.70 196.70 214.7K
13:20 196.71 196.71 196.70 196.70 184.8K
13:21 196.69 196.70 196.69 196.70 397.0K
13:22 196.70 196.70 196.70 196.70 186.4K
13:23 196.69 196.69 196.68 196.68 263.2K
13:24 196.70 196.70 196.67 196.67 374.7K
13:25 196.67 196.67 196.66 196.66 176.7K
13:26 196.66 196.67 196.65 196.65 294.9K
13:27 196.64 196.64 196.63 196.63 556.9K
13:28 196.63 196.63 196.61 196.61 239.4K
13:29 196.62 196.63 196.62 196.62 125.8K
13:30 196.61 196.61 196.54 196.54 431.5K
13:31 196.53 196.53 196.50 196.50 328.5K
13:32 196.50 196.50 196.46 196.46 450.6K
13:33 196.43 196.43 196.42 196.42 626.1K
13:34 196.44 196.45 196.44 196.45 291.5K
13:35 196.45 196.48 196.45 196.48 290.3K
13:36 196.48 196.49 196.48 196.49 223.1K
13:37 196.48 196.49 196.48 196.49 201.4K
13:38 196.50 196.50 196.49 196.49 228.9K
13:39 196.49 196.51 196.49 196.51 205.9K
13:40 196.51 196.52 196.51 196.52 187.6K
13:41 196.52 196.54 196.52 196.54 181.2K
13:42 196.53 196.53 196.49 196.49 304.8K
13:43 196.50 196.51 196.50 196.51 202.3K
13:44 196.51 196.51 196.51 196.51 202.2K
13:45 196.52 196.53 196.52 196.53 149.7K
13:46 196.54 196.54 196.53 196.54 494.6K
13:47 196.54 196.56 196.54 196.55 279.0K
13:48 196.56 196.56 196.55 196.55 120.9K
13:49 196.55 196.56 196.55 196.56 109.0K
13:50 196.57 196.58 196.57 196.57 237.2K
13:51 196.59 196.59 196.55 196.55 336.5K
13:52 196.53 196.53 196.53 196.53 171.3K
13:53 196.53 196.54 196.53 196.54 158.7K
13:54 196.53 196.53 196.52 196.52 151.1K
13:55 196.50 196.50 196.49 196.50 235.8K
13:56 196.50 196.50 196.49 196.49 135.8K
13:57 196.48 196.49 196.48 196.49 157.1K
13:58 196.49 196.49 196.48 196.48 127.5K
13:59 196.48 196.48 196.46 196.46 146.8K
14:00 196.43 196.43 196.41 196.42 407.2K
14:01 196.42 196.42 196.41 196.41 209.1K
14:02 196.38 196.38 196.33 196.33 347.7K
14:03 196.34 196.36 196.34 196.36 291.4K
14:04 196.37 196.38 196.37 196.38 241.8K
14:05 196.39 196.43 196.39 196.43 309.7K
14:06 196.44 196.44 196.43 196.44 196.5K
14:07 196.45 196.47 196.44 196.47 326.2K
14:08 196.47 196.48 196.47 196.47 168.4K
14:09 196.47 196.51 196.47 196.51 259.1K
14:10 196.52 196.56 196.52 196.56 225.6K
14:11 196.55 196.56 196.55 196.56 256.3K
14:12 196.55 196.55 196.51 196.51 244.9K
14:13 196.51 196.52 196.51 196.52 168.0K
14:14 196.52 196.52 196.51 196.51 172.0K
14:15 196.52 196.52 196.51 196.51 166.4K
14:16 196.51 196.52 196.51 196.52 192.3K
14:17 196.52 196.52 196.51 196.51 164.5K
14:18 196.51 196.51 196.46 196.46 320.6K
14:19 196.46 196.47 196.46 196.47 183.5K
14:20 196.47 196.48 196.47 196.47 219.6K
14:21 196.47 196.50 196.47 196.50 251.7K
14:22 196.50 196.50 196.48 196.48 214.9K
14:23 196.48 196.48 196.47 196.48 184.1K
14:24 196.50 196.50 196.50 196.50 258.7K
14:25 196.48 196.48 196.45 196.46 257.5K
14:26 196.45 196.48 196.45 196.48 207.2K
14:27 196.48 196.49 196.48 196.48 182.4K
14:28 196.48 196.48 196.47 196.47 225.7K
14:29 196.47 196.47 196.46 196.46 197.3K
14:30 196.47 196.48 196.46 196.48 217.7K
14:31 196.49 196.52 196.49 196.51 229.6K
14:32 196.52 196.53 196.52 196.52 171.0K
14:33 196.51 196.53 196.51 196.53 299.1K
14:34 196.53 196.56 196.53 196.56 279.6K
14:35 196.56 196.57 196.56 196.57 252.3K
14:36 196.57 196.58 196.57 196.58 291.8K
14:37 196.58 196.60 196.58 196.60 188.9K
14:38 196.60 196.61 196.60 196.60 221.3K
14:39 196.60 196.60 196.59 196.59 311.4K
14:40 196.59 196.61 196.59 196.61 206.4K
14:41 196.62 196.64 196.62 196.64 285.2K
14:42 196.65 196.65 196.64 196.64 199.2K
14:43 196.64 196.64 196.62 196.62 301.3K
14:44 196.62 196.64 196.62 196.64 151.6K
14:45 196.65 196.66 196.65 196.66 162.1K
14:46 196.66 196.66 196.62 196.62 220.8K
14:47 196.62 196.62 196.61 196.61 348.0K
14:48 196.60 196.60 196.57 196.57 535.0K
14:49 196.57 196.57 196.52 196.52 252.2K
14:50 196.52 196.52 196.51 196.51 205.5K
14:51 196.50 196.51 196.50 196.51 199.2K
14:52 196.52 196.52 196.50 196.50 176.1K
14:53 196.50 196.51 196.50 196.51 267.8K
14:54 196.51 196.51 196.51 196.51 166.7K
14:55 196.51 196.52 196.51 196.52 159.1K
14:56 196.51 196.51 196.49 196.49 118.8K
14:57 196.49 196.49 196.48 196.48 192.4K
14:58 196.48 196.48 196.47 196.47 509.7K
14:59 196.47 196.49 196.47 196.49 199.8K
15:00 196.48 196.48 196.45 196.45 222.7K
15:01 196.45 196.45 196.43 196.43 197.8K
15:02 196.43 196.44 196.43 196.43 181.0K
15:03 196.43 196.43 196.42 196.43 302.8K
15:04 196.43 196.43 196.42 196.42 232.3K
15:05 196.42 196.44 196.42 196.44 212.1K
15:06 196.44 196.46 196.44 196.46 279.7K
15:07 196.46 196.47 196.46 196.47 232.8K
15:08 196.46 196.48 196.46 196.48 226.8K
15:09 196.48 196.49 196.48 196.49 251.2K
15:10 196.50 196.51 196.50 196.51 345.6K
15:11 196.52 196.52 196.52 196.52 324.7K
15:12 196.51 196.52 196.51 196.52 236.2K
15:13 196.52 196.52 196.51 196.51 196.3K
15:14 196.52 196.53 196.52 196.53 288.1K
15:15 196.53 196.53 196.52 196.52 233.9K
15:16 196.52 196.54 196.52 196.54 211.6K
15:17 196.54 196.54 196.51 196.51 231.8K
15:18 196.50 196.51 196.50 196.51 361.0K
15:19 196.53 196.53 196.52 196.52 232.2K
15:20 196.52 196.52 196.51 196.52 269.3K
15:21 196.52 196.53 196.52 196.53 240.2K
15:22 196.53 196.54 196.53 196.54 254.6K
15:23 196.55 196.57 196.55 196.56 468.4K
15:24 196.56 196.58 196.56 196.58 387.1K
15:25 196.57 196.57 196.56 196.56 258.9K
15:26 196.57 196.58 196.57 196.58 272.2K
15:27 196.58 196.58 196.57 196.57 288.2K
15:28 196.58 196.58 196.57 196.58 413.9K
15:29 196.58 196.58 196.56 196.56 276.2K
15:30 196.56 196.56 196.54 196.55 469.4K
15:31 196.57 196.59 196.57 196.59 412.7K
15:32 196.59 196.59 196.58 196.58 489.5K
15:33 196.58 196.58 196.54 196.54 358.5K
15:34 196.54 196.55 196.53 196.55 453.6K
15:35 196.55 196.56 196.55 196.56 381.2K
15:36 196.57 196.59 196.57 196.59 636.7K
15:37 196.58 196.59 196.58 196.58 415.9K
15:38 196.59 196.59 196.57 196.57 341.9K
15:39 196.57 196.58 196.56 196.58 411.6K
15:40 196.59 196.59 196.57 196.57 516.2K
15:41 196.56 196.56 196.55 196.55 378.2K
15:42 196.56 196.61 196.56 196.61 562.4K
15:43 196.61 196.61 196.60 196.60 515.2K
15:44 196.60 196.61 196.60 196.61 466.2K
15:45 196.62 196.63 196.62 196.63 563.2K
15:46 196.62 196.62 196.62 196.62 441.0K
15:47 196.62 196.63 196.62 196.63 539.7K
15:48 196.65 196.66 196.65 196.66 515.9K
15:49 196.65 196.67 196.65 196.67 625.0K
15:50 196.76 196.86 196.76 196.86 2,377.3K
15:51 196.87 196.87 196.85 196.86 917.6K
15:52 196.86 196.86 196.85 196.85 991.8K
15:53 196.86 196.89 196.86 196.89 1,317.0K
15:54 196.91 196.92 196.90 196.92 1,283.2K
15:55 196.91 196.91 196.90 196.90 2,062.5K
15:56 196.93 196.93 196.92 196.92 2,048.2K
15:57 196.91 196.91 196.88 196.88 1,299.6K
15:58 196.88 196.88 196.83 196.83 1,767.5K
15:59 196.82 196.85 196.82 196.85 2,824.9K
16:00 196.92 196.92 196.92 196.92 125,505.6K
16:01 196.92 196.92 196.92 196.92 313.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし