S

GSPTXCE
🏛️ カナダ →
245.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 195.50 195.65 195.50 195.58 13,807.5K
09:31 195.64 195.80 195.64 195.80 945.9K
09:32 195.86 195.90 195.86 195.90 533.4K
09:33 195.93 196.06 195.93 196.06 522.1K
09:34 196.05 196.10 196.05 196.10 695.8K
09:35 196.15 196.25 196.15 196.25 635.3K
09:36 196.23 196.30 196.23 196.30 417.5K
09:37 196.27 196.27 196.18 196.18 447.6K
09:38 196.13 196.13 196.12 196.13 381.2K
09:39 196.12 196.13 196.11 196.11 425.2K
09:40 196.12 196.12 196.08 196.08 491.3K
09:41 196.04 196.04 195.92 195.92 450.4K
09:42 195.89 195.89 195.85 195.85 270.9K
09:43 195.84 195.84 195.79 195.81 303.4K
09:44 195.83 195.84 195.83 195.84 460.1K
09:45 195.85 195.88 195.81 195.81 337.7K
09:46 195.81 195.84 195.81 195.83 373.7K
09:47 195.83 195.90 195.83 195.90 232.9K
09:48 195.93 195.93 195.86 195.86 569.6K
09:49 195.85 195.88 195.84 195.88 264.2K
09:50 195.89 195.95 195.89 195.95 325.3K
09:51 196.00 196.10 196.00 196.10 380.9K
09:52 196.09 196.12 196.09 196.12 223.2K
09:53 196.16 196.16 196.15 196.16 310.4K
09:54 196.17 196.19 196.17 196.19 249.0K
09:55 196.20 196.27 196.20 196.26 3,057.5K
09:56 196.24 196.24 196.19 196.19 271.0K
09:57 196.17 196.17 196.16 196.17 276.9K
09:58 196.17 196.17 196.16 196.17 353.1K
09:59 196.18 196.18 196.18 196.18 272.0K
10:00 196.17 196.18 196.14 196.14 390.3K
10:01 196.13 196.13 196.11 196.13 255.6K
10:02 196.14 196.17 196.14 196.17 291.0K
10:03 196.20 196.27 196.20 196.27 339.2K
10:04 196.29 196.30 196.29 196.30 287.7K
10:05 196.30 196.32 196.30 196.30 288.0K
10:06 196.29 196.30 196.29 196.29 314.5K
10:07 196.31 196.35 196.29 196.29 417.7K
10:08 196.29 196.29 196.28 196.29 196.9K
10:09 196.29 196.29 196.24 196.24 214.9K
10:10 196.22 196.24 196.22 196.24 266.5K
10:11 196.25 196.32 196.25 196.32 288.1K
10:12 196.31 196.33 196.31 196.32 234.7K
10:13 196.33 196.35 196.33 196.35 254.0K
10:14 196.36 196.40 196.36 196.40 303.0K
10:15 196.41 196.41 196.36 196.36 338.6K
10:16 196.36 196.38 196.36 196.38 209.6K
10:17 196.35 196.37 196.35 196.37 226.7K
10:18 196.38 196.42 196.38 196.42 306.8K
10:19 196.42 196.46 196.42 196.45 296.4K
10:20 196.45 196.45 196.44 196.45 274.2K
10:21 196.44 196.44 196.42 196.42 272.2K
10:22 196.43 196.44 196.43 196.43 228.5K
10:23 196.43 196.46 196.43 196.46 284.9K
10:24 196.49 196.49 196.46 196.46 284.0K
10:25 196.47 196.49 196.47 196.48 227.8K
10:26 196.45 196.45 196.38 196.38 364.7K
10:27 196.38 196.38 196.37 196.37 448.1K
10:28 196.38 196.38 196.36 196.36 282.5K
10:29 196.37 196.38 196.36 196.36 177.9K
10:30 196.35 196.38 196.35 196.38 246.5K
10:31 196.38 196.42 196.38 196.42 243.9K
10:32 196.42 196.42 196.41 196.42 193.9K
10:33 196.46 196.47 196.45 196.45 328.8K
10:34 196.44 196.45 196.42 196.42 167.2K
10:35 196.41 196.41 196.37 196.37 179.6K
10:36 196.36 196.36 196.31 196.31 292.1K
10:37 196.30 196.30 196.30 196.30 165.9K
10:38 196.30 196.32 196.30 196.31 315.1K
10:39 196.31 196.33 196.31 196.33 250.6K
10:40 196.33 196.34 196.33 196.34 200.6K
10:41 196.35 196.35 196.35 196.35 278.4K
10:42 196.36 196.39 196.36 196.38 249.6K
10:43 196.39 196.40 196.39 196.40 120.5K
10:44 196.39 196.39 196.36 196.36 177.4K
10:45 196.33 196.33 196.33 196.33 246.7K
10:46 196.34 196.34 196.31 196.33 223.5K
10:47 196.34 196.35 196.34 196.34 237.3K
10:48 196.34 196.34 196.33 196.33 138.9K
10:49 196.33 196.33 196.32 196.32 205.4K
10:50 196.32 196.32 196.32 196.32 158.0K
10:51 196.29 196.29 196.27 196.27 322.6K
10:52 196.28 196.29 196.27 196.29 222.9K
10:53 196.29 196.32 196.29 196.32 184.7K
10:54 196.31 196.33 196.31 196.32 156.5K
10:55 196.32 196.32 196.29 196.29 229.4K
10:56 196.28 196.28 196.26 196.27 249.5K
10:57 196.28 196.29 196.27 196.29 280.3K
10:58 196.29 196.30 196.29 196.30 168.2K
10:59 196.30 196.30 196.28 196.28 275.1K
11:00 196.29 196.31 196.29 196.31 176.2K
11:01 196.30 196.33 196.30 196.33 272.4K
11:02 196.33 196.38 196.33 196.37 175.8K
11:03 196.35 196.35 196.29 196.29 285.6K
11:04 196.30 196.30 196.29 196.30 216.6K
11:05 196.30 196.30 196.29 196.29 170.4K
11:06 196.30 196.32 196.30 196.32 220.7K
11:07 196.31 196.33 196.30 196.30 299.9K
11:08 196.31 196.31 196.27 196.27 334.2K
11:09 196.26 196.26 196.19 196.19 363.0K
11:10 196.19 196.19 196.13 196.14 235.8K
11:11 196.13 196.13 196.08 196.08 179.2K
11:12 196.05 196.05 196.04 196.05 279.4K
11:13 196.06 196.11 196.06 196.11 226.9K
11:14 196.12 196.15 196.12 196.15 225.6K
11:15 196.15 196.15 196.14 196.14 167.7K
11:16 196.15 196.16 196.15 196.16 197.8K
11:17 196.17 196.17 196.12 196.12 245.7K
11:18 196.12 196.13 196.12 196.12 153.7K
11:19 196.12 196.12 196.11 196.11 185.7K
11:20 196.11 196.11 196.06 196.06 215.4K
11:21 196.07 196.07 196.05 196.05 173.5K
11:22 196.07 196.09 196.07 196.09 315.0K
11:23 196.10 196.11 196.10 196.11 225.8K
11:24 196.11 196.15 196.11 196.15 143.8K
11:25 196.15 196.16 196.15 196.16 212.6K
11:26 196.16 196.21 196.16 196.21 248.3K
11:27 196.20 196.21 196.20 196.21 248.0K
11:28 196.21 196.22 196.21 196.22 199.7K
11:29 196.22 196.24 196.22 196.24 218.5K
11:30 196.30 196.31 196.29 196.31 525.6K
11:31 196.30 196.30 196.26 196.26 153.0K
11:32 196.26 196.26 196.24 196.24 152.6K
11:33 196.23 196.24 196.23 196.24 179.8K
11:34 196.25 196.25 196.22 196.22 181.2K
11:35 196.23 196.23 196.22 196.22 283.6K
11:36 196.23 196.23 196.20 196.20 352.3K
11:37 196.19 196.19 196.18 196.18 204.5K
11:38 196.18 196.18 196.17 196.17 194.1K
11:39 196.17 196.17 196.16 196.16 167.9K
11:40 196.17 196.17 196.16 196.16 144.3K
11:41 196.15 196.15 196.15 196.15 148.3K
11:42 196.15 196.16 196.15 196.15 154.3K
11:43 196.14 196.14 196.14 196.14 153.7K
11:44 196.13 196.13 196.09 196.09 249.5K
11:45 196.09 196.09 196.07 196.07 155.9K
11:46 196.07 196.07 196.04 196.04 251.9K
11:47 196.05 196.05 196.04 196.04 242.2K
11:48 196.04 196.05 196.04 196.04 355.5K
11:49 196.04 196.04 196.04 196.04 142.2K
11:50 196.04 196.04 196.01 196.01 147.5K
11:51 196.01 196.01 195.98 195.98 155.8K
11:52 195.98 195.98 195.97 195.97 135.8K
11:53 195.98 195.99 195.98 195.99 180.6K
11:54 196.01 196.02 196.01 196.02 206.4K
11:55 196.02 196.02 196.02 196.02 157.3K
11:56 196.02 196.02 196.01 196.01 102.5K
11:57 196.01 196.02 196.01 196.02 117.2K
11:58 196.02 196.02 196.00 196.00 166.6K
11:59 195.99 196.00 195.99 195.99 146.2K
12:00 195.99 196.01 195.99 196.01 190.6K
12:01 196.01 196.01 195.99 195.99 201.1K
12:02 195.98 195.98 195.98 195.98 251.0K
12:03 195.98 196.02 195.98 196.02 99.9K
12:04 196.02 196.03 196.02 196.02 107.5K
12:05 196.01 196.01 195.99 196.01 294.0K
12:06 196.01 196.01 196.01 196.01 205.4K
12:07 196.01 196.01 195.98 195.98 166.9K
12:08 195.98 195.98 195.97 195.97 265.4K
12:09 195.97 195.97 195.96 195.96 199.8K
12:10 195.96 195.96 195.94 195.94 216.7K
12:11 195.94 195.94 195.93 195.94 335.4K
12:12 195.93 195.94 195.93 195.93 150.0K
12:13 195.93 195.93 195.93 195.93 196.4K
12:14 195.92 195.92 195.89 195.89 219.7K
12:15 195.89 195.89 195.87 195.87 303.6K
12:16 195.88 195.88 195.88 195.88 251.1K
12:17 195.88 195.92 195.88 195.92 176.0K
12:18 195.93 195.93 195.92 195.92 195.1K
12:19 195.92 195.92 195.91 195.91 173.1K
12:20 195.91 195.91 195.91 195.91 206.7K
12:21 195.90 195.91 195.90 195.90 215.4K
12:22 195.88 195.88 195.87 195.87 260.6K
12:23 195.87 195.87 195.86 195.86 140.8K
12:24 195.85 195.85 195.81 195.81 243.3K
12:25 195.81 195.85 195.81 195.85 251.8K
12:26 195.85 195.85 195.84 195.84 176.6K
12:27 195.84 195.85 195.84 195.85 88.5K
12:28 195.83 195.83 195.83 195.83 231.2K
12:29 195.82 195.83 195.82 195.83 144.9K
12:30 195.83 195.83 195.82 195.82 117.3K
12:31 195.82 195.82 195.81 195.81 119.0K
12:32 195.80 195.80 195.78 195.78 148.2K
12:33 195.77 195.77 195.76 195.76 131.0K
12:34 195.77 195.78 195.77 195.78 113.5K
12:35 195.78 195.80 195.78 195.80 227.2K
12:36 195.82 195.84 195.82 195.83 179.4K
12:37 195.84 195.84 195.82 195.82 227.8K
12:38 195.82 195.82 195.82 195.82 331.9K
12:39 195.82 195.84 195.82 195.84 173.0K
12:40 195.87 195.90 195.87 195.90 317.0K
12:41 195.91 195.92 195.90 195.90 187.6K
12:42 195.91 195.91 195.91 195.91 135.7K
12:43 195.92 195.92 195.92 195.92 240.4K
12:44 195.92 195.95 195.92 195.95 223.2K
12:45 195.95 195.97 195.95 195.97 276.4K
12:46 195.97 195.97 195.96 195.96 262.4K
12:47 195.97 196.00 195.97 196.00 294.8K
12:48 196.00 196.03 195.99 196.03 347.4K
12:49 196.04 196.06 196.04 196.06 196.9K
12:50 196.06 196.08 196.05 196.05 375.9K
12:51 196.04 196.04 196.01 196.02 422.6K
12:52 196.02 196.02 196.01 196.01 349.2K
12:53 196.01 196.02 196.01 196.02 193.0K
12:54 196.02 196.03 196.02 196.03 271.2K
12:55 196.05 196.05 196.03 196.03 300.5K
12:56 196.01 196.01 196.01 196.01 306.9K
12:57 196.01 196.01 195.98 196.01 315.5K
12:58 196.02 196.04 196.02 196.04 342.3K
12:59 196.05 196.08 196.05 196.08 562.5K
13:00 196.10 196.14 196.10 196.11 579.7K
13:01 196.11 196.11 196.06 196.06 110.1K
13:02 196.06 196.06 196.06 196.06 136.6K
13:03 196.06 196.07 196.06 196.07 98.0K
13:04 196.07 196.07 196.07 196.07 70.4K
13:05 196.06 196.07 196.06 196.07 92.5K
13:06 196.07 196.07 196.07 196.07 107.3K
13:07 196.07 196.07 196.06 196.06 176.5K
13:08 196.06 196.08 196.06 196.07 130.6K
13:09 196.08 196.09 196.08 196.09 114.4K
13:10 196.09 196.10 196.09 196.09 219.5K
13:11 196.10 196.10 196.10 196.10 184.1K
13:12 196.09 196.10 196.09 196.10 119.5K
13:13 196.10 196.11 196.10 196.11 76.8K
13:14 196.13 196.13 196.12 196.12 130.3K
13:15 196.12 196.12 196.12 196.12 63.7K
13:16 196.12 196.13 196.12 196.13 73.7K
13:17 196.13 196.13 196.13 196.13 82.0K
13:18 196.13 196.14 196.13 196.14 111.3K
13:19 196.14 196.14 196.14 196.14 85.8K
13:20 196.14 196.15 196.14 196.15 108.3K
13:21 196.15 196.15 196.15 196.15 72.5K
13:22 196.15 196.16 196.15 196.16 130.7K
13:23 196.16 196.17 196.16 196.17 85.0K
13:24 196.17 196.18 196.17 196.18 90.2K
13:25 196.19 196.19 196.18 196.19 86.5K
13:26 196.20 196.21 196.20 196.21 99.4K
13:27 196.22 196.23 196.22 196.22 115.8K
13:28 196.22 196.22 196.21 196.21 56.7K
13:29 196.21 196.21 196.20 196.20 80.5K
13:30 196.20 196.20 196.17 196.17 92.2K
13:31 196.17 196.17 196.17 196.17 50.9K
13:32 196.17 196.17 196.17 196.17 82.5K
13:33 196.17 196.17 196.17 196.17 71.4K
13:34 196.16 196.17 196.16 196.16 118.0K
13:35 196.16 196.16 196.14 196.14 62.9K
13:36 196.14 196.14 196.13 196.13 82.3K
13:37 196.13 196.13 196.13 196.13 69.3K
13:38 196.13 196.13 196.12 196.12 56.3K
13:39 196.13 196.13 196.13 196.13 71.5K
13:40 196.13 196.13 196.12 196.12 69.7K
13:41 196.12 196.12 196.11 196.11 95.7K
13:42 196.12 196.14 196.12 196.14 87.2K
13:43 196.14 196.14 196.14 196.14 67.7K
13:44 196.15 196.16 196.15 196.16 135.9K
13:45 196.16 196.16 196.16 196.16 67.9K
13:46 196.15 196.15 196.15 196.15 74.7K
13:47 196.15 196.15 196.14 196.14 81.9K
13:48 196.13 196.14 196.13 196.13 91.8K
13:49 196.13 196.13 196.13 196.13 62.2K
13:50 196.13 196.13 196.13 196.13 94.4K
13:51 196.13 196.13 196.12 196.12 54.7K
13:52 196.13 196.14 196.13 196.14 75.5K
13:53 196.14 196.14 196.14 196.14 67.5K
13:54 196.13 196.14 196.13 196.13 100.1K
13:55 196.13 196.14 196.13 196.14 71.0K
13:56 196.13 196.14 196.13 196.14 67.9K
13:57 196.14 196.15 196.14 196.15 56.1K
13:58 196.15 196.15 196.15 196.15 81.5K
13:59 196.14 196.15 196.14 196.15 97.0K
14:00 196.16 196.17 196.16 196.17 67.3K
14:01 196.16 196.16 196.16 196.16 66.5K
14:02 196.16 196.16 196.15 196.15 91.8K
14:03 196.15 196.15 196.15 196.15 62.8K
14:04 196.15 196.15 196.14 196.14 92.7K
14:05 196.14 196.17 196.14 196.17 103.2K
14:06 196.17 196.17 196.17 196.17 90.2K
14:07 196.17 196.18 196.17 196.18 61.4K
14:08 196.18 196.20 196.18 196.20 153.2K
14:09 196.19 196.19 196.19 196.19 90.1K
14:10 196.19 196.19 196.17 196.17 92.2K
14:11 196.17 196.17 196.15 196.15 76.8K
14:12 196.15 196.15 196.14 196.14 93.0K
14:13 196.14 196.14 196.13 196.13 80.3K
14:14 196.13 196.13 196.12 196.13 68.6K
14:15 196.12 196.12 196.11 196.11 91.9K
14:16 196.12 196.12 196.11 196.11 48.1K
14:17 196.11 196.11 196.10 196.10 75.2K
14:18 196.09 196.09 196.08 196.08 82.8K
14:19 196.08 196.08 196.07 196.07 67.9K
14:20 196.07 196.08 196.07 196.08 60.1K
14:21 196.07 196.08 196.07 196.08 54.9K
14:22 196.07 196.07 196.06 196.06 86.4K
14:23 196.06 196.07 196.06 196.07 100.4K
14:24 196.06 196.06 196.05 196.05 72.7K
14:25 196.04 196.05 196.04 196.05 105.7K
14:26 196.05 196.05 196.04 196.04 71.5K
14:27 196.04 196.05 196.04 196.04 93.6K
14:28 196.05 196.06 196.05 196.06 175.0K
14:29 196.06 196.06 196.06 196.06 108.9K
14:30 196.06 196.06 196.06 196.06 70.1K
14:31 196.06 196.09 196.06 196.09 117.4K
14:32 196.09 196.09 196.09 196.09 47.8K
14:33 196.09 196.09 196.09 196.09 58.2K
14:34 196.10 196.10 196.09 196.09 66.9K
14:35 196.10 196.10 196.08 196.08 122.6K
14:36 196.08 196.08 196.08 196.08 75.5K
14:37 196.08 196.08 196.06 196.06 58.0K
14:38 196.06 196.06 196.06 196.06 56.1K
14:39 196.06 196.06 196.06 196.06 105.8K
14:40 196.06 196.06 196.06 196.06 83.9K
14:41 196.06 196.07 196.06 196.06 86.1K
14:42 196.06 196.08 196.06 196.08 98.1K
14:43 196.08 196.10 196.08 196.10 109.0K
14:44 196.10 196.19 196.10 196.19 288.9K
14:45 196.20 196.20 196.19 196.19 87.6K
14:46 196.18 196.19 196.18 196.19 124.8K
14:47 196.19 196.19 196.18 196.19 114.3K
14:48 196.19 196.19 196.18 196.18 96.5K
14:49 196.19 196.20 196.19 196.20 50.8K
14:50 196.20 196.20 196.20 196.20 88.8K
14:51 196.20 196.20 196.20 196.20 71.6K
14:52 196.20 196.20 196.19 196.19 93.8K
14:53 196.20 196.21 196.20 196.21 144.7K
14:54 196.21 196.21 196.21 196.21 113.5K
14:55 196.21 196.21 196.20 196.21 118.9K
14:56 196.21 196.21 196.20 196.20 83.3K
14:57 196.20 196.20 196.19 196.19 95.9K
14:58 196.18 196.19 196.18 196.19 121.8K
14:59 196.20 196.20 196.20 196.20 67.9K
15:00 196.20 196.21 196.20 196.20 157.6K
15:01 196.20 196.20 196.20 196.20 58.9K
15:02 196.20 196.21 196.20 196.20 52.8K
15:03 196.20 196.20 196.20 196.20 116.9K
15:04 196.20 196.21 196.20 196.21 93.3K
15:05 196.22 196.23 196.22 196.22 100.6K
15:06 196.22 196.23 196.22 196.23 89.9K
15:07 196.23 196.23 196.22 196.22 72.7K
15:08 196.22 196.22 196.22 196.22 85.9K
15:09 196.21 196.21 196.21 196.21 59.1K
15:10 196.20 196.20 196.19 196.19 112.8K
15:11 196.19 196.19 196.19 196.19 87.7K
15:12 196.18 196.19 196.18 196.19 98.9K
15:13 196.19 196.20 196.19 196.20 90.1K
15:14 196.20 196.20 196.20 196.20 78.6K
15:15 196.21 196.21 196.20 196.20 149.4K
15:16 196.20 196.21 196.20 196.21 167.0K
15:17 196.22 196.22 196.22 196.22 148.3K
15:18 196.21 196.22 196.21 196.22 144.9K
15:19 196.20 196.20 196.19 196.19 115.9K
15:20 196.19 196.20 196.19 196.20 88.5K
15:21 196.19 196.21 196.19 196.21 102.2K
15:22 196.22 196.22 196.22 196.22 144.3K
15:23 196.22 196.24 196.22 196.24 209.1K
15:24 196.25 196.26 196.25 196.26 111.3K
15:25 196.27 196.29 196.27 196.29 100.2K
15:26 196.30 196.30 196.29 196.29 173.7K
15:27 196.29 196.29 196.28 196.28 145.5K
15:28 196.27 196.27 196.24 196.24 206.0K
15:29 196.23 196.24 196.23 196.23 94.4K
15:30 196.22 196.22 196.21 196.22 160.8K
15:31 196.22 196.23 196.22 196.23 121.1K
15:32 196.25 196.25 196.24 196.24 174.0K
15:33 196.25 196.25 196.25 196.25 139.6K
15:34 196.25 196.27 196.25 196.26 215.3K
15:35 196.27 196.28 196.26 196.28 271.2K
15:36 196.28 196.31 196.28 196.31 201.4K
15:37 196.31 196.32 196.31 196.32 226.2K
15:38 196.32 196.32 196.32 196.32 206.9K
15:39 196.33 196.34 196.33 196.34 121.2K
15:40 196.33 196.35 196.33 196.35 239.3K
15:41 196.36 196.36 196.35 196.35 480.8K
15:42 196.38 196.39 196.38 196.39 293.2K
15:43 196.39 196.39 196.39 196.39 169.0K
15:44 196.38 196.38 196.37 196.37 169.3K
15:45 196.37 196.38 196.37 196.38 181.1K
15:46 196.38 196.40 196.38 196.40 346.6K
15:47 196.40 196.40 196.39 196.39 168.0K
15:48 196.39 196.40 196.39 196.40 251.5K
15:49 196.39 196.39 196.39 196.39 254.4K
15:50 196.51 196.65 196.51 196.65 2,445.1K
15:51 196.64 196.64 196.63 196.63 612.0K
15:52 196.64 196.67 196.64 196.67 511.1K
15:53 196.68 196.69 196.64 196.64 775.0K
15:54 196.65 196.66 196.65 196.66 671.3K
15:55 196.66 196.66 196.62 196.62 1,130.4K
15:56 196.56 196.56 196.51 196.51 1,338.5K
15:57 196.50 196.50 196.49 196.49 640.8K
15:58 196.51 196.51 196.45 196.48 1,143.1K
15:59 196.50 196.50 196.41 196.41 1,380.0K
16:00 196.45 196.45 196.44 196.44 75,890.6K
16:01 196.44 196.44 196.44 196.44 369.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし