S

GSPXECE
🏛️ カナダ →
337.63
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 337.48 337.48 335.30 335.30 0.0K
09:31 335.36 336.25 335.36 336.25 0.0K
09:32 336.36 336.64 336.30 336.30 0.0K
09:33 336.45 336.47 336.26 336.36 0.0K
09:34 336.49 336.53 336.41 336.53 0.0K
09:35 336.46 336.46 336.29 336.35 0.0K
09:36 336.39 336.43 336.34 336.43 0.0K
09:37 336.53 336.53 336.30 336.33 0.0K
09:38 336.50 336.50 336.41 336.41 0.0K
09:39 336.25 336.33 336.23 336.23 0.0K
09:40 336.39 336.39 336.27 336.36 0.0K
09:41 336.30 336.47 336.30 336.40 0.0K
09:42 336.37 336.37 336.21 336.21 0.0K
09:43 336.17 336.27 336.17 336.27 0.0K
09:44 336.20 336.20 335.99 336.14 0.0K
09:45 336.04 336.04 335.70 335.70 0.0K
09:46 335.70 335.77 335.70 335.71 0.0K
09:47 335.80 335.91 335.80 335.86 0.0K
09:48 335.86 336.04 335.86 336.01 0.0K
09:49 336.01 336.12 336.01 336.12 0.0K
09:50 336.08 336.25 336.08 336.25 0.0K
09:51 336.23 336.35 336.23 336.35 0.0K
09:52 336.34 336.39 336.32 336.32 0.0K
09:53 336.33 336.38 336.33 336.38 0.0K
09:54 336.41 336.41 336.29 336.34 0.0K
09:55 336.40 336.41 336.32 336.33 0.0K
09:56 336.31 336.31 336.28 336.29 0.0K
09:57 336.31 336.34 336.31 336.34 0.0K
09:58 336.30 336.30 336.15 336.15 0.0K
09:59 336.11 336.14 336.08 336.12 0.0K
10:00 336.18 336.18 336.00 336.10 0.0K
10:01 336.11 336.11 335.98 335.98 0.0K
10:02 336.03 336.10 336.03 336.10 0.0K
10:03 336.14 336.17 336.13 336.17 0.0K
10:04 336.20 336.27 336.20 336.27 0.0K
10:05 336.29 336.32 336.28 336.28 0.0K
10:06 336.14 336.14 336.02 336.02 0.0K
10:07 336.04 336.11 336.04 336.11 0.0K
10:08 336.13 336.18 336.13 336.13 0.0K
10:09 336.12 336.12 335.99 336.01 0.0K
10:10 336.04 336.13 336.04 336.13 0.0K
10:11 336.19 336.19 336.03 336.15 0.0K
10:12 336.19 336.26 336.19 336.24 0.0K
10:13 336.26 336.26 336.20 336.20 0.0K
10:14 336.20 336.20 336.14 336.17 0.0K
10:15 336.21 336.25 336.21 336.22 0.0K
10:16 336.24 336.28 336.24 336.27 0.0K
10:17 336.34 336.34 336.28 336.29 0.0K
10:18 336.26 336.30 336.26 336.28 0.0K
10:19 336.29 336.37 336.29 336.37 0.0K
10:20 336.42 336.48 336.39 336.48 0.0K
10:21 336.44 336.49 336.44 336.49 0.0K
10:22 336.51 336.51 336.43 336.45 0.0K
10:23 336.44 336.46 336.37 336.46 0.0K
10:24 336.48 336.49 336.45 336.49 0.0K
10:25 336.50 336.52 336.40 336.40 0.0K
10:26 336.42 336.42 336.37 336.37 0.0K
10:27 336.35 336.35 336.28 336.29 0.0K
10:28 336.31 336.31 336.25 336.29 0.0K
10:29 336.30 336.31 336.30 336.31 0.0K
10:30 336.30 336.30 336.17 336.17 0.0K
10:31 336.24 336.39 336.24 336.39 0.0K
10:32 336.39 336.39 336.35 336.38 0.0K
10:33 336.38 336.43 336.38 336.43 0.0K
10:34 336.46 336.46 336.33 336.34 0.0K
10:35 336.33 336.40 336.33 336.40 0.0K
10:36 336.42 336.45 336.42 336.45 0.0K
10:37 336.45 336.45 336.39 336.39 0.0K
10:38 336.42 336.42 336.36 336.36 0.0K
10:39 336.39 336.39 336.36 336.36 0.0K
10:40 336.39 336.39 336.32 336.32 0.0K
10:41 336.31 336.31 336.17 336.17 0.0K
10:42 336.17 336.19 336.13 336.13 0.0K
10:43 336.11 336.11 336.07 336.07 0.0K
10:44 336.01 336.01 335.93 335.96 0.0K
10:45 335.94 336.00 335.94 335.99 0.0K
10:46 335.98 336.00 335.95 336.00 0.0K
10:47 336.02 336.02 335.96 335.96 0.0K
10:48 335.98 336.00 335.98 336.00 0.0K
10:49 336.01 336.02 335.97 335.97 0.0K
10:50 335.97 336.00 335.93 335.93 0.0K
10:51 335.94 336.01 335.94 336.01 0.0K
10:52 335.96 336.18 335.93 336.18 0.0K
10:53 336.14 336.14 335.97 335.97 0.0K
10:54 335.96 335.98 335.93 335.93 0.0K
10:55 335.94 335.96 335.83 335.83 0.0K
10:56 335.83 335.83 335.81 335.81 0.0K
10:57 335.85 335.85 335.77 335.83 0.0K
10:58 335.84 335.84 335.77 335.77 0.0K
10:59 335.74 335.79 335.72 335.79 0.0K
11:00 335.85 335.92 335.85 335.92 0.0K
11:01 335.94 335.94 335.87 335.91 0.0K
11:02 335.90 335.92 335.88 335.88 0.0K
11:03 335.82 335.84 335.76 335.76 0.0K
11:04 335.77 335.79 335.75 335.76 0.0K
11:05 335.67 335.70 335.62 335.62 0.0K
11:06 335.64 335.66 335.63 335.66 0.0K
11:07 335.71 335.78 335.71 335.71 0.0K
11:08 335.67 335.67 335.64 335.64 0.0K
11:09 335.65 335.69 335.65 335.67 0.0K
11:10 335.72 335.74 335.72 335.74 0.0K
11:11 335.75 335.80 335.75 335.80 0.0K
11:12 335.75 335.82 335.75 335.82 0.0K
11:13 335.87 335.99 335.87 335.99 0.0K
11:14 336.03 336.04 336.03 336.03 0.0K
11:15 335.98 335.98 335.98 335.98 0.0K
11:16 336.01 336.01 335.86 335.86 0.0K
11:17 335.90 335.97 335.90 335.97 0.0K
11:18 335.93 336.01 335.93 335.98 0.0K
11:19 335.99 336.06 335.99 336.06 0.0K
11:20 336.10 336.17 336.10 336.16 0.0K
11:21 336.17 336.18 336.15 336.15 0.0K
11:22 336.15 336.15 336.09 336.09 0.0K
11:23 336.08 336.14 336.08 336.14 0.0K
11:24 336.27 336.27 336.23 336.24 0.0K
11:25 336.24 336.24 336.19 336.19 0.0K
11:26 336.19 336.19 336.10 336.10 0.0K
11:27 336.08 336.08 336.07 336.07 0.0K
11:28 336.06 336.06 335.99 335.99 0.0K
11:29 336.01 336.01 335.98 335.99 0.0K
11:30 335.97 335.97 335.89 335.89 0.0K
11:31 335.79 335.83 335.79 335.79 0.0K
11:32 335.82 335.89 335.82 335.89 0.0K
11:33 335.89 336.01 335.89 336.01 0.0K
11:34 336.03 336.03 335.94 335.95 0.0K
11:35 336.01 336.01 335.98 336.01 0.0K
11:36 336.03 336.10 336.03 336.10 0.0K
11:37 336.10 336.14 336.10 336.13 0.0K
11:38 336.14 336.15 336.07 336.09 0.0K
11:39 336.09 336.11 336.09 336.11 0.0K
11:40 336.04 336.05 336.02 336.05 0.0K
11:41 336.07 336.09 336.02 336.02 0.0K
11:42 336.09 336.14 336.09 336.11 0.0K
11:43 336.10 336.16 336.10 336.16 0.0K
11:44 336.16 336.17 336.15 336.17 0.0K
11:45 336.11 336.13 336.11 336.13 0.0K
11:46 336.13 336.14 336.11 336.14 0.0K
11:47 336.18 336.19 336.14 336.19 0.0K
11:48 336.18 336.19 336.17 336.19 0.0K
11:49 336.18 336.18 336.13 336.13 0.0K
11:50 336.13 336.13 336.12 336.13 0.0K
11:51 336.09 336.11 336.09 336.09 0.0K
11:52 336.08 336.08 336.06 336.06 0.0K
11:53 336.05 336.08 336.05 336.07 0.0K
11:54 336.06 336.13 336.06 336.13 0.0K
11:55 336.14 336.14 336.07 336.07 0.0K
11:56 336.08 336.10 336.08 336.10 0.0K
11:57 336.09 336.12 336.09 336.12 0.0K
11:58 336.13 336.15 336.13 336.15 0.0K
11:59 336.18 336.20 336.17 336.20 0.0K
12:00 336.21 336.21 336.16 336.17 0.0K
12:01 336.18 336.21 336.17 336.18 0.0K
12:02 336.17 336.17 336.17 336.17 0.0K
12:03 336.16 336.21 336.16 336.21 0.0K
12:04 336.20 336.25 336.20 336.21 0.0K
12:05 336.20 336.22 336.19 336.19 0.0K
12:06 336.21 336.23 336.21 336.22 0.0K
12:07 336.20 336.23 336.20 336.23 0.0K
12:08 336.23 336.30 336.23 336.30 0.0K
12:09 336.32 336.37 336.32 336.35 0.0K
12:10 336.36 336.43 336.36 336.43 0.0K
12:11 336.43 336.46 336.43 336.46 0.0K
12:12 336.46 336.50 336.45 336.45 0.0K
12:13 336.43 336.43 336.39 336.39 0.0K
12:14 336.39 336.39 336.34 336.38 0.0K
12:15 336.36 336.40 336.36 336.40 0.0K
12:16 336.40 336.45 336.40 336.45 0.0K
12:17 336.45 336.48 336.45 336.48 0.0K
12:18 336.48 336.48 336.43 336.43 0.0K
12:19 336.43 336.46 336.43 336.44 0.0K
12:20 336.44 336.44 336.42 336.43 0.0K
12:21 336.46 336.50 336.46 336.50 0.0K
12:22 336.49 336.58 336.49 336.58 0.0K
12:23 336.60 336.62 336.60 336.62 0.0K
12:24 336.64 336.65 336.64 336.64 0.0K
12:25 336.64 336.69 336.64 336.69 0.0K
12:26 336.69 336.74 336.69 336.72 0.0K
12:27 336.74 336.75 336.74 336.75 0.0K
12:28 336.76 336.79 336.76 336.79 0.0K
12:29 336.80 336.80 336.78 336.80 0.0K
12:30 336.78 336.81 336.78 336.81 0.0K
12:31 336.82 336.82 336.78 336.78 0.0K
12:32 336.77 336.80 336.77 336.79 0.0K
12:33 336.80 336.81 336.78 336.78 0.0K
12:34 336.78 336.80 336.77 336.80 0.0K
12:35 336.81 336.89 336.81 336.89 0.0K
12:36 336.91 336.91 336.87 336.87 0.0K
12:37 336.88 336.88 336.88 336.88 0.0K
12:38 336.89 336.90 336.88 336.88 0.0K
12:39 336.89 336.92 336.89 336.90 0.0K
12:40 336.91 336.92 336.88 336.88 0.0K
12:41 336.91 336.92 336.91 336.91 0.0K
12:42 336.92 336.92 336.89 336.89 0.0K
12:43 336.88 336.91 336.88 336.91 0.0K
12:44 336.95 336.99 336.95 336.99 0.0K
12:45 336.98 337.04 336.98 337.04 0.0K
12:46 337.03 337.04 337.02 337.04 0.0K
12:47 337.03 337.04 337.03 337.04 0.0K
12:48 337.05 337.07 337.02 337.02 0.0K
12:49 337.03 337.03 337.02 337.02 0.0K
12:50 337.02 337.03 337.00 337.01 0.0K
12:51 337.02 337.02 337.02 337.02 0.0K
12:52 337.01 337.01 336.99 336.99 0.0K
12:53 336.97 336.97 336.95 336.95 0.0K
12:54 336.94 336.96 336.93 336.96 0.0K
12:55 336.96 336.99 336.94 336.98 0.0K
12:56 336.96 336.99 336.96 336.99 0.0K
12:57 336.99 336.99 336.93 336.93 0.0K
12:58 336.94 336.95 336.93 336.95 0.0K
12:59 336.94 336.99 336.94 336.99 0.0K
13:00 337.00 337.00 336.96 336.98 0.0K
13:01 336.99 337.04 336.99 337.04 0.0K
13:02 337.06 337.06 337.03 337.03 0.0K
13:03 337.03 337.03 337.00 337.00 0.0K
13:04 336.99 336.99 336.99 336.99 0.0K
13:05 336.97 336.99 336.97 336.99 0.0K
13:06 337.00 337.02 337.00 337.01 0.0K
13:07 337.01 337.02 337.00 337.00 0.0K
13:08 337.00 337.04 337.00 337.04 0.0K
13:09 337.05 337.05 337.03 337.03 0.0K
13:10 337.01 337.01 336.93 336.93 0.0K
13:11 336.94 337.02 336.94 337.02 0.0K
13:12 337.02 337.07 337.02 337.07 0.0K
13:13 337.07 337.07 337.07 337.07 0.0K
13:14 337.07 337.09 337.07 337.09 0.0K
13:15 337.10 337.11 337.10 337.11 0.0K
13:16 337.11 337.12 337.11 337.12 0.0K
13:17 337.11 337.12 337.11 337.12 0.0K
13:18 337.11 337.11 337.10 337.11 0.0K
13:19 337.10 337.11 337.10 337.11 0.0K
13:20 337.10 337.10 337.06 337.06 0.0K
13:21 337.08 337.11 337.08 337.08 0.0K
13:22 337.08 337.09 337.05 337.05 0.0K
13:23 337.03 337.08 337.03 337.08 0.0K
13:24 337.09 337.16 337.09 337.16 0.0K
13:25 337.15 337.15 337.09 337.09 0.0K
13:26 337.09 337.09 337.05 337.05 0.0K
13:27 337.04 337.07 337.04 337.06 0.0K
13:28 337.06 337.14 337.06 337.14 0.0K
13:29 337.11 337.16 337.11 337.16 0.0K
13:30 337.16 337.16 337.13 337.13 0.0K
13:31 337.11 337.11 337.10 337.11 0.0K
13:32 337.08 337.09 337.07 337.07 0.0K
13:33 337.07 337.08 337.05 337.08 0.0K
13:34 337.12 337.16 337.12 337.14 0.0K
13:35 337.13 337.13 337.11 337.11 0.0K
13:36 337.12 337.14 337.12 337.14 0.0K
13:37 337.15 337.15 337.13 337.14 0.0K
13:38 337.14 337.16 337.12 337.16 0.0K
13:39 337.17 337.17 337.16 337.16 0.0K
13:40 337.15 337.16 337.14 337.14 0.0K
13:41 337.15 337.15 337.14 337.14 0.0K
13:42 337.13 337.13 337.11 337.11 0.0K
13:43 337.12 337.12 337.09 337.10 0.0K
13:44 337.09 337.11 337.09 337.11 0.0K
13:45 337.12 337.18 337.12 337.18 0.0K
13:46 337.18 337.21 337.18 337.21 0.0K
13:47 337.22 337.22 337.19 337.19 0.0K
13:48 337.20 337.20 337.17 337.17 0.0K
13:49 337.17 337.19 337.16 337.17 0.0K
13:50 337.16 337.19 337.16 337.19 0.0K
13:51 337.19 337.19 337.16 337.16 0.0K
13:52 337.17 337.17 337.12 337.12 0.0K
13:53 337.14 337.15 337.13 337.15 0.0K
13:54 337.18 337.20 337.18 337.20 0.0K
13:55 337.22 337.27 337.22 337.27 0.0K
13:56 337.28 337.28 337.22 337.22 0.0K
13:57 337.22 337.22 337.18 337.19 0.0K
13:58 337.19 337.23 337.19 337.22 0.0K
13:59 337.21 337.26 337.21 337.26 0.0K
14:00 337.26 337.33 337.26 337.33 0.0K
14:01 337.28 337.28 337.27 337.28 0.0K
14:02 337.31 337.33 337.29 337.33 0.0K
14:03 337.34 337.35 337.32 337.35 0.0K
14:04 337.36 337.36 337.33 337.33 0.0K
14:05 337.34 337.40 337.34 337.38 0.0K
14:06 337.36 337.40 337.36 337.40 0.0K
14:07 337.38 337.38 337.36 337.36 0.0K
14:08 337.34 337.35 337.30 337.35 0.0K
14:09 337.36 337.39 337.36 337.39 0.0K
14:10 337.40 337.42 337.40 337.42 0.0K
14:11 337.43 337.49 337.43 337.45 0.0K
14:12 337.44 337.48 337.44 337.48 0.0K
14:13 337.50 337.50 337.49 337.50 0.0K
14:14 337.51 337.52 337.50 337.50 0.0K
14:15 337.50 337.52 337.49 337.52 0.0K
14:16 337.51 337.51 337.49 337.49 0.0K
14:17 337.49 337.49 337.46 337.47 0.0K
14:18 337.51 337.54 337.51 337.54 0.0K
14:19 337.53 337.54 337.52 337.52 0.0K
14:20 337.52 337.52 337.50 337.50 0.0K
14:21 337.48 337.53 337.48 337.53 0.0K
14:22 337.52 337.52 337.49 337.51 0.0K
14:23 337.49 337.49 337.45 337.45 0.0K
14:24 337.43 337.45 337.42 337.45 0.0K
14:25 337.45 337.46 337.44 337.44 0.0K
14:26 337.44 337.46 337.44 337.45 0.0K
14:27 337.47 337.47 337.43 337.43 0.0K
14:28 337.43 337.44 337.43 337.44 0.0K
14:29 337.46 337.47 337.46 337.47 0.0K
14:30 337.47 337.49 337.47 337.48 0.0K
14:31 337.49 337.49 337.42 337.43 0.0K
14:32 337.44 337.49 337.44 337.49 0.0K
14:33 337.52 337.58 337.52 337.58 0.0K
14:34 337.60 337.60 337.56 337.56 0.0K
14:35 337.56 337.58 337.56 337.56 0.0K
14:36 337.54 337.54 337.49 337.49 0.0K
14:37 337.49 337.50 337.48 337.48 0.0K
14:38 337.47 337.47 337.46 337.46 0.0K
14:39 337.46 337.48 337.46 337.48 0.0K
14:40 337.48 337.50 337.48 337.50 0.0K
14:41 337.48 337.48 337.47 337.47 0.0K
14:42 337.49 337.49 337.46 337.46 0.0K
14:43 337.46 337.46 337.45 337.45 0.0K
14:44 337.47 337.47 337.46 337.46 0.0K
14:45 337.46 337.47 337.46 337.47 0.0K
14:46 337.44 337.48 337.44 337.48 0.0K
14:47 337.50 337.53 337.50 337.50 0.0K
14:48 337.49 337.51 337.49 337.49 0.0K
14:49 337.49 337.51 337.49 337.51 0.0K
14:50 337.51 337.56 337.51 337.56 0.0K
14:51 337.54 337.57 337.54 337.57 0.0K
14:52 337.55 337.57 337.55 337.57 0.0K
14:53 337.57 337.59 337.57 337.58 0.0K
14:54 337.58 337.62 337.58 337.62 0.0K
14:55 337.62 337.65 337.62 337.65 0.0K
14:56 337.66 337.68 337.65 337.68 0.0K
14:57 337.67 337.67 337.66 337.67 0.0K
14:58 337.69 337.70 337.69 337.70 0.0K
14:59 337.71 337.71 337.68 337.69 0.0K
15:00 337.68 337.72 337.68 337.72 0.0K
15:01 337.74 337.81 337.71 337.81 0.0K
15:02 337.79 337.79 337.77 337.79 0.0K
15:03 337.79 337.82 337.79 337.82 0.0K
15:04 337.82 337.85 337.82 337.85 0.0K
15:05 337.84 337.85 337.83 337.83 0.0K
15:06 337.80 337.81 337.79 337.79 0.0K
15:07 337.78 337.78 337.76 337.78 0.0K
15:08 337.75 337.75 337.73 337.75 0.0K
15:09 337.74 337.78 337.74 337.78 0.0K
15:10 337.78 337.82 337.78 337.80 0.0K
15:11 337.80 337.82 337.80 337.80 0.0K
15:12 337.78 337.79 337.78 337.79 0.0K
15:13 337.75 337.75 337.74 337.75 0.0K
15:14 337.78 337.81 337.78 337.81 0.0K
15:15 337.79 337.81 337.79 337.79 0.0K
15:16 337.79 337.81 337.78 337.79 0.0K
15:17 337.78 337.78 337.76 337.76 0.0K
15:18 337.76 337.76 337.72 337.72 0.0K
15:19 337.72 337.74 337.72 337.72 0.0K
15:20 337.69 337.69 337.66 337.69 0.0K
15:21 337.66 337.67 337.66 337.67 0.0K
15:22 337.67 337.69 337.67 337.69 0.0K
15:23 337.71 337.75 337.71 337.75 0.0K
15:24 337.74 337.76 337.74 337.75 0.0K
15:25 337.76 337.76 337.74 337.75 0.0K
15:26 337.77 337.77 337.76 337.76 0.0K
15:27 337.76 337.78 337.76 337.78 0.0K
15:28 337.74 337.75 337.73 337.75 0.0K
15:29 337.74 337.74 337.72 337.72 0.0K
15:30 337.70 337.70 337.65 337.65 0.0K
15:31 337.67 337.72 337.67 337.72 0.0K
15:32 337.74 337.74 337.72 337.74 0.0K
15:33 337.74 337.75 337.73 337.75 0.0K
15:34 337.76 337.76 337.75 337.75 0.0K
15:35 337.75 337.76 337.74 337.76 0.0K
15:36 337.74 337.74 337.72 337.72 0.0K
15:37 337.73 337.81 337.73 337.81 0.0K
15:38 337.80 337.81 337.80 337.80 0.0K
15:39 337.81 337.82 337.79 337.79 0.0K
15:40 337.79 337.79 337.76 337.77 0.0K
15:41 337.79 337.80 337.79 337.80 0.0K
15:42 337.81 337.81 337.76 337.76 0.0K
15:43 337.75 337.77 337.75 337.76 0.0K
15:44 337.77 337.77 337.76 337.77 0.0K
15:45 337.77 337.77 337.76 337.76 0.0K
15:46 337.76 337.81 337.76 337.79 0.0K
15:47 337.79 337.86 337.79 337.86 0.0K
15:48 337.87 337.88 337.85 337.88 0.0K
15:49 337.86 337.86 337.84 337.85 0.0K
15:50 337.97 337.97 337.96 337.97 0.0K
15:51 338.06 338.07 338.04 338.06 0.0K
15:52 338.10 338.16 338.10 338.16 0.0K
15:53 338.15 338.19 338.15 338.19 0.0K
15:54 338.17 338.26 338.17 338.26 0.0K
15:55 338.24 338.32 338.21 338.23 0.0K
15:56 338.21 338.22 338.16 338.16 0.0K
15:57 338.14 338.17 338.14 338.14 0.0K
15:58 338.13 338.13 338.09 338.09 0.0K
15:59 338.08 338.08 337.97 337.97 0.0K
16:00 338.11 338.11 338.11 338.11 0.0K
16:01 338.11 338.11 338.11 338.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし