S

GSPTXBB
🏛️ カナダ →
14,134.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,925.35 11,936.89 11,925.35 11,936.89 3,205.7K
09:31 11,940.90 11,954.90 11,940.90 11,954.07 249.5K
09:32 11,956.32 11,965.39 11,956.32 11,965.39 104.3K
09:33 11,972.21 11,974.29 11,972.21 11,973.21 154.9K
09:34 11,972.16 11,975.49 11,972.16 11,974.21 111.3K
09:35 11,973.74 11,989.62 11,973.74 11,989.62 181.1K
09:36 11,989.01 11,991.31 11,989.01 11,991.31 134.0K
09:37 11,993.17 11,993.57 11,991.85 11,992.11 60.6K
09:38 11,992.64 11,992.65 11,990.58 11,990.58 111.4K
09:39 11,990.72 11,990.72 11,984.14 11,984.14 43.1K
09:40 11,985.29 11,985.91 11,985.29 11,985.65 49.4K
09:41 11,984.98 11,985.48 11,983.33 11,983.33 51.2K
09:42 11,982.25 11,982.25 11,980.78 11,980.86 35.4K
09:43 11,980.11 11,981.12 11,979.87 11,979.87 98.8K
09:44 11,978.95 11,978.95 11,976.75 11,977.65 73.6K
09:45 11,979.68 11,985.71 11,979.68 11,985.71 107.2K
09:46 11,986.99 11,991.67 11,986.99 11,991.67 86.3K
09:47 11,992.45 11,993.74 11,992.45 11,993.35 123.0K
09:48 11,993.44 11,993.44 11,991.02 11,991.10 52.3K
09:49 11,991.49 11,991.49 11,987.04 11,987.04 44.3K
09:50 11,989.39 11,992.19 11,989.39 11,992.19 61.1K
09:51 11,991.74 11,996.49 11,990.84 11,996.49 92.8K
09:52 11,997.05 11,998.76 11,997.02 11,998.76 48.3K
09:53 11,997.58 11,997.58 11,997.24 11,997.26 50.3K
09:54 11,997.02 11,997.02 11,994.45 11,994.45 38.4K
09:55 11,993.10 11,993.10 11,990.35 11,990.35 53.7K
09:56 11,990.70 11,991.31 11,989.81 11,989.81 105.5K
09:57 11,989.98 11,990.84 11,989.98 11,990.84 46.2K
09:58 11,991.76 11,991.76 11,991.10 11,991.67 44.9K
09:59 11,990.93 11,991.19 11,988.30 11,988.30 43.9K
10:00 11,989.32 11,990.46 11,989.32 11,989.91 128.9K
10:01 11,990.06 11,990.98 11,990.06 11,990.98 67.5K
10:02 11,992.56 11,993.25 11,992.52 11,992.52 72.9K
10:03 11,993.25 11,994.19 11,993.25 11,994.19 44.0K
10:04 11,995.68 11,997.20 11,995.68 11,997.20 120.6K
10:05 11,997.86 11,998.85 11,997.86 11,998.85 44.8K
10:06 11,999.14 11,999.14 11,998.37 11,998.88 32.8K
10:07 11,997.33 11,998.31 11,997.27 11,997.63 34.4K
10:08 11,998.51 11,999.38 11,998.51 11,998.97 22.7K
10:09 12,000.20 12,001.07 11,999.97 12,001.07 53.9K
10:10 12,000.94 12,001.16 12,000.94 12,001.08 58.4K
10:11 12,002.09 12,003.20 12,002.09 12,002.58 37.8K
10:12 12,001.53 12,002.98 12,001.53 12,002.98 26.0K
10:13 12,004.62 12,004.62 12,003.36 12,003.54 44.3K
10:14 12,004.26 12,004.36 12,003.94 12,003.94 26.1K
10:15 12,004.40 12,004.40 12,002.98 12,003.75 52.3K
10:16 12,004.13 12,004.71 12,003.67 12,004.36 38.1K
10:17 12,003.36 12,004.78 12,003.36 12,004.78 22.5K
10:18 12,004.88 12,004.88 12,004.58 12,004.68 24.5K
10:19 12,004.44 12,005.62 12,002.90 12,002.90 36.4K
10:20 12,003.84 12,004.43 12,003.84 12,004.43 25.7K
10:21 12,005.62 12,005.62 12,004.80 12,004.80 42.8K
10:22 12,004.96 12,005.54 12,004.90 12,005.05 34.9K
10:23 12,004.66 12,006.10 12,004.66 12,006.10 41.4K
10:24 12,006.34 12,006.53 12,006.15 12,006.53 30.9K
10:25 12,007.14 12,009.49 12,006.94 12,009.49 68.9K
10:26 12,009.73 12,012.48 12,009.73 12,012.48 44.0K
10:27 12,012.83 12,012.83 12,012.20 12,012.20 58.8K
10:28 12,011.98 12,011.98 12,011.42 12,011.63 20.0K
10:29 12,011.53 12,011.80 12,011.22 12,011.22 35.3K
10:30 12,012.01 12,013.68 12,012.01 12,013.68 63.7K
10:31 12,013.54 12,016.37 12,013.54 12,016.37 85.0K
10:32 12,017.87 12,018.73 12,017.87 12,018.73 49.8K
10:33 12,018.46 12,018.58 12,018.46 12,018.56 39.8K
10:34 12,018.21 12,018.71 12,017.35 12,017.35 80.9K
10:35 12,017.42 12,017.59 12,017.05 12,017.59 25.6K
10:36 12,017.70 12,017.70 12,016.47 12,016.47 35.7K
10:37 12,016.75 12,017.05 12,016.75 12,017.05 17.8K
10:38 12,016.47 12,016.47 12,016.11 12,016.21 21.4K
10:39 12,017.26 12,018.23 12,017.26 12,017.93 31.6K
10:40 12,020.49 12,022.94 12,020.49 12,022.94 61.0K
10:41 12,023.07 12,023.07 12,022.08 12,022.08 2,173.0K
10:42 12,022.80 12,023.74 12,022.80 12,023.74 34.2K
10:43 12,023.67 12,023.93 12,023.31 12,023.31 37.8K
10:44 12,024.56 12,024.77 12,024.28 12,024.77 40.2K
10:45 12,025.27 12,026.03 12,025.27 12,026.03 31.6K
10:46 12,027.93 12,028.49 12,027.93 12,027.93 53.1K
10:47 12,028.20 12,028.73 12,028.18 12,028.73 38.5K
10:48 12,029.02 12,030.12 12,029.02 12,029.87 39.4K
10:49 12,030.32 12,031.80 12,030.32 12,031.80 73.0K
10:50 12,031.52 12,031.81 12,031.52 12,031.81 46.2K
10:51 12,032.55 12,032.58 12,031.99 12,032.58 47.3K
10:52 12,032.77 12,032.98 12,032.06 12,032.06 21.2K
10:53 12,032.67 12,033.37 12,032.67 12,032.91 37.4K
10:54 12,033.94 12,036.19 12,033.94 12,036.03 42.8K
10:55 12,036.55 12,037.46 12,036.55 12,037.46 68.5K
10:56 12,037.91 12,038.52 12,037.91 12,038.37 41.1K
10:57 12,039.15 12,039.15 12,036.76 12,037.28 26.5K
10:58 12,037.27 12,038.29 12,037.27 12,038.29 25.8K
10:59 12,037.50 12,038.07 12,037.48 12,037.48 31.7K
11:00 12,037.70 12,039.62 12,037.70 12,039.62 47.7K
11:01 12,041.32 12,041.77 12,040.32 12,040.32 33.8K
11:02 12,041.08 12,041.87 12,040.48 12,041.87 109.7K
11:03 12,042.57 12,042.57 12,041.56 12,041.56 100.8K
11:04 12,040.36 12,040.36 12,039.65 12,039.65 36.7K
11:05 12,040.51 12,040.51 12,038.83 12,039.54 36.5K
11:06 12,039.16 12,039.38 12,038.78 12,038.91 48.4K
11:07 12,039.10 12,039.63 12,039.10 12,039.52 34.1K
11:08 12,039.27 12,040.39 12,039.27 12,040.39 54.6K
11:09 12,041.42 12,041.83 12,041.42 12,041.83 72.7K
11:10 12,041.47 12,042.35 12,041.00 12,042.35 43.5K
11:11 12,043.32 12,044.45 12,043.21 12,043.74 40.7K
11:12 12,043.76 12,043.83 12,043.04 12,043.22 71.4K
11:13 12,042.88 12,043.60 12,042.88 12,043.60 31.1K
11:14 12,044.34 12,044.37 12,044.23 12,044.25 70.6K
11:15 12,044.05 12,044.48 12,043.48 12,043.48 26.6K
11:16 12,044.03 12,044.51 12,043.40 12,043.40 43.4K
11:17 12,042.96 12,044.23 12,042.96 12,044.23 64.8K
11:18 12,044.27 12,045.14 12,044.27 12,045.14 20.3K
11:19 12,044.47 12,044.95 12,042.15 12,042.15 71.6K
11:20 12,042.01 12,042.08 12,041.80 12,041.82 43.4K
11:21 12,041.27 12,041.27 12,039.79 12,040.01 39.9K
11:22 12,040.26 12,041.82 12,039.87 12,041.82 40.2K
11:23 12,041.56 12,042.43 12,041.43 12,042.43 23.4K
11:24 12,042.84 12,042.96 12,042.23 12,042.23 48.7K
11:25 12,042.92 12,042.92 12,042.12 12,042.90 39.6K
11:26 12,042.81 12,043.11 12,042.81 12,043.11 33.8K
11:27 12,043.45 12,043.45 12,042.51 12,042.51 44.8K
11:28 12,042.65 12,043.08 12,042.51 12,043.08 24.8K
11:29 12,042.99 12,042.99 12,042.46 12,042.46 78.5K
11:30 12,042.12 12,043.15 12,042.12 12,042.72 39.2K
11:31 12,042.83 12,042.83 12,039.85 12,039.85 38.2K
11:32 12,039.88 12,040.09 12,039.73 12,039.73 39.8K
11:33 12,039.72 12,039.79 12,039.67 12,039.76 6.8K
11:34 12,039.93 12,040.66 12,039.55 12,039.55 34.3K
11:35 12,038.76 12,039.43 12,038.76 12,039.43 92.6K
11:36 12,039.06 12,039.06 12,038.18 12,038.18 39.5K
11:37 12,038.09 12,038.18 12,037.96 12,038.07 50.2K
11:38 12,038.96 12,041.59 12,038.96 12,041.08 22.7K
11:39 12,040.99 12,040.99 12,040.03 12,040.16 38.9K
11:40 12,040.71 12,042.28 12,040.71 12,042.28 50.4K
11:41 12,042.06 12,043.00 12,042.06 12,042.77 33.1K
11:42 12,041.38 12,042.76 12,041.38 12,042.76 22.8K
11:43 12,042.47 12,042.47 12,041.69 12,042.33 39.9K
11:44 12,042.87 12,043.13 12,042.87 12,043.12 19.0K
11:45 12,042.96 12,042.96 12,042.22 12,042.53 59.4K
11:46 12,042.53 12,042.59 12,042.02 12,042.02 45.6K
11:47 12,043.52 12,043.52 12,043.13 12,043.24 67.0K
11:48 12,042.82 12,042.82 12,042.12 12,042.12 41.4K
11:49 12,041.67 12,043.03 12,041.67 12,042.18 42.7K
11:50 12,042.00 12,042.12 12,041.86 12,041.92 11.5K
11:51 12,042.45 12,042.61 12,041.41 12,041.41 51.0K
11:52 12,041.94 12,041.95 12,041.80 12,041.80 23.9K
11:53 12,042.31 12,042.75 12,041.67 12,041.67 16.7K
11:54 12,041.96 12,042.42 12,041.78 12,042.42 17.6K
11:55 12,042.66 12,042.66 12,041.86 12,041.86 23.1K
11:56 12,041.34 12,041.34 12,040.25 12,040.25 25.4K
11:57 12,040.22 12,040.79 12,039.96 12,039.96 37.4K
11:58 12,039.73 12,040.33 12,039.73 12,040.13 16.6K
11:59 12,040.91 12,041.31 12,040.91 12,041.22 20.0K
12:00 12,041.82 12,041.88 12,041.75 12,041.75 35.0K
12:01 12,042.03 12,042.97 12,042.03 12,042.97 16.2K
12:02 12,043.26 12,044.64 12,043.26 12,044.64 32.1K
12:03 12,047.28 12,050.84 12,047.28 12,050.84 75.1K
12:04 12,050.94 12,053.79 12,050.94 12,053.79 105.4K
12:05 12,054.91 12,056.31 12,054.91 12,056.31 38.8K
12:06 12,055.83 12,055.83 12,055.33 12,055.33 58.9K
12:07 12,056.01 12,056.12 12,055.66 12,056.12 64.4K
12:08 12,056.46 12,056.46 12,055.69 12,056.05 28.6K
12:09 12,056.83 12,056.94 12,056.78 12,056.90 21.4K
12:10 12,056.95 12,057.57 12,056.95 12,057.46 35.4K
12:11 12,057.51 12,058.27 12,057.51 12,058.26 58.9K
12:12 12,057.87 12,057.95 12,057.35 12,057.50 25.7K
12:13 12,057.58 12,058.30 12,057.58 12,058.30 23.5K
12:14 12,058.33 12,058.33 12,057.35 12,057.54 36.5K
12:15 12,057.31 12,057.33 12,056.90 12,056.90 41.7K
12:16 12,056.40 12,057.09 12,056.40 12,057.02 41.2K
12:17 12,055.91 12,057.24 12,055.85 12,057.24 16.7K
12:18 12,057.80 12,057.80 12,056.85 12,056.85 42.5K
12:19 12,056.39 12,056.39 12,053.88 12,053.88 58.2K
12:20 12,053.55 12,054.57 12,053.55 12,054.57 17.9K
12:21 12,055.15 12,055.46 12,054.96 12,055.18 26.6K
12:22 12,054.84 12,056.32 12,054.84 12,056.32 36.6K
12:23 12,057.12 12,057.12 12,056.13 12,056.13 107.7K
12:24 12,056.25 12,056.47 12,055.72 12,056.47 56.7K
12:25 12,055.99 12,056.37 12,055.67 12,055.67 36.9K
12:26 12,054.11 12,055.03 12,054.11 12,054.70 21.9K
12:27 12,054.26 12,054.58 12,054.26 12,054.42 36.9K
12:28 12,054.52 12,055.15 12,054.52 12,055.15 27.7K
12:29 12,055.90 12,055.90 12,054.79 12,055.20 97.0K
12:30 12,054.79 12,054.91 12,054.64 12,054.91 34.6K
12:31 12,054.78 12,054.84 12,054.74 12,054.74 23.3K
12:32 12,054.46 12,054.92 12,054.46 12,054.86 14.1K
12:33 12,054.96 12,054.96 12,053.81 12,053.81 13.8K
12:34 12,053.94 12,054.43 12,053.87 12,054.43 25.2K
12:35 12,054.77 12,055.13 12,054.35 12,055.13 26.0K
12:36 12,055.75 12,055.75 12,054.53 12,054.53 22.6K
12:37 12,054.42 12,054.42 12,053.79 12,054.08 23.2K
12:38 12,053.58 12,055.14 12,053.58 12,055.14 25.7K
12:39 12,054.72 12,055.49 12,054.72 12,055.37 23.5K
12:40 12,055.95 12,056.27 12,055.79 12,055.79 23.9K
12:41 12,056.36 12,056.81 12,056.36 12,056.49 27.0K
12:42 12,055.20 12,055.23 12,054.96 12,055.23 14.9K
12:43 12,055.37 12,055.41 12,055.09 12,055.27 19.5K
12:44 12,055.42 12,056.57 12,055.42 12,056.57 14.6K
12:45 12,056.21 12,057.56 12,056.21 12,057.06 43.1K
12:46 12,056.23 12,057.14 12,056.23 12,057.14 20.1K
12:47 12,057.22 12,057.22 12,056.90 12,057.07 14.4K
12:48 12,056.99 12,057.89 12,056.98 12,056.98 22.9K
12:49 12,057.08 12,057.08 12,056.75 12,056.75 48.1K
12:50 12,056.58 12,057.59 12,056.28 12,056.28 24.7K
12:51 12,056.20 12,056.20 12,055.96 12,056.03 27.2K
12:52 12,055.71 12,056.16 12,055.49 12,056.01 19.0K
12:53 12,056.25 12,056.67 12,056.25 12,056.66 10.2K
12:54 12,056.73 12,057.50 12,056.44 12,056.65 19.6K
12:55 12,055.84 12,055.84 12,055.29 12,055.43 19.1K
12:56 12,055.69 12,057.70 12,055.69 12,057.70 24.6K
12:57 12,057.72 12,057.90 12,057.42 12,057.42 19.3K
12:58 12,058.43 12,058.58 12,058.03 12,058.03 20.4K
12:59 12,059.09 12,059.23 12,059.09 12,059.20 28.6K
13:00 12,059.53 12,060.27 12,059.53 12,060.27 19.8K
13:01 12,060.09 12,060.19 12,060.09 12,060.11 22.4K
13:02 12,060.06 12,060.70 12,059.98 12,059.98 26.1K
13:03 12,059.85 12,060.97 12,059.85 12,060.57 50.6K
13:04 12,061.84 12,063.08 12,061.84 12,062.93 81.2K
13:05 12,062.93 12,063.29 12,062.93 12,063.29 14.6K
13:06 12,063.37 12,063.60 12,062.99 12,062.99 102.6K
13:07 12,063.29 12,063.69 12,063.29 12,063.41 37.5K
13:08 12,064.05 12,064.05 12,063.27 12,063.27 17.5K
13:09 12,063.73 12,063.73 12,062.65 12,062.79 65.1K
13:10 12,062.77 12,062.77 12,062.30 12,062.72 20.0K
13:11 12,061.65 12,061.65 12,061.17 12,061.50 29.7K
13:12 12,061.29 12,061.29 12,060.21 12,060.43 25.1K
13:13 12,060.03 12,060.72 12,060.03 12,060.72 25.5K
13:14 12,060.45 12,060.69 12,060.45 12,060.55 17.3K
13:15 12,060.79 12,061.54 12,060.55 12,061.54 19.2K
13:16 12,061.59 12,061.59 12,060.60 12,060.71 19.8K
13:17 12,060.83 12,060.83 12,060.21 12,060.54 16.0K
13:18 12,060.30 12,061.15 12,060.07 12,060.48 38.9K
13:19 12,060.55 12,060.55 12,060.06 12,060.06 14.3K
13:20 12,059.99 12,059.99 12,058.26 12,058.26 14.2K
13:21 12,058.36 12,058.77 12,058.36 12,058.60 24.2K
13:22 12,058.73 12,058.73 12,057.33 12,058.32 28.3K
13:23 12,056.24 12,057.04 12,056.24 12,057.04 32.7K
13:24 12,056.40 12,056.80 12,056.40 12,056.80 28.7K
13:25 12,056.40 12,057.45 12,056.40 12,057.45 19.0K
13:26 12,058.19 12,058.47 12,058.07 12,058.07 17.0K
13:27 12,058.16 12,058.52 12,058.11 12,058.34 18.9K
13:28 12,058.78 12,058.78 12,057.03 12,057.03 14.8K
13:29 12,056.92 12,057.12 12,056.70 12,057.12 12.3K
13:30 12,058.28 12,058.69 12,057.68 12,057.80 36.8K
13:31 12,057.16 12,058.57 12,057.16 12,058.56 21.9K
13:32 12,059.06 12,059.08 12,058.79 12,058.79 18.4K
13:33 12,059.57 12,059.57 12,058.90 12,059.22 13.7K
13:34 12,059.51 12,060.24 12,059.51 12,060.24 15.7K
13:35 12,060.06 12,060.52 12,059.48 12,059.48 28.2K
13:36 12,059.05 12,059.37 12,058.90 12,059.37 15.5K
13:37 12,058.44 12,058.74 12,058.44 12,058.68 18.1K
13:38 12,058.80 12,059.39 12,058.80 12,059.03 21.6K
13:39 12,059.05 12,059.44 12,059.05 12,059.44 24.2K
13:40 12,059.94 12,060.68 12,059.72 12,060.68 27.1K
13:41 12,059.37 12,059.37 12,058.88 12,059.10 23.1K
13:42 12,058.65 12,058.81 12,058.40 12,058.81 69.0K
13:43 12,059.78 12,060.58 12,059.78 12,060.08 23.4K
13:44 12,060.01 12,060.24 12,059.52 12,059.52 36.0K
13:45 12,059.42 12,059.42 12,058.45 12,058.45 25.0K
13:46 12,058.57 12,059.49 12,058.57 12,059.49 32.5K
13:47 12,059.78 12,060.34 12,059.78 12,060.34 17.2K
13:48 12,060.14 12,061.11 12,060.14 12,061.11 20.5K
13:49 12,060.96 12,061.20 12,060.96 12,061.15 16.6K
13:50 12,061.03 12,061.03 12,060.37 12,060.37 22.7K
13:51 12,060.40 12,060.60 12,060.29 12,060.29 24.6K
13:52 12,060.36 12,060.49 12,060.25 12,060.49 19.9K
13:53 12,060.36 12,060.36 12,059.66 12,059.66 14.3K
13:54 12,059.73 12,059.94 12,059.64 12,059.64 22.4K
13:55 12,059.41 12,059.41 12,058.59 12,058.59 23.2K
13:56 12,058.46 12,059.10 12,058.46 12,059.10 32.5K
13:57 12,059.30 12,059.30 12,058.52 12,058.84 50.7K
13:58 12,058.60 12,058.77 12,058.19 12,058.19 32.8K
13:59 12,058.48 12,058.52 12,058.34 12,058.43 24.1K
14:00 12,058.82 12,058.85 12,057.88 12,057.88 19.5K
14:01 12,057.99 12,058.15 12,057.92 12,057.92 9.6K
14:02 12,057.49 12,057.72 12,057.49 12,057.70 25.3K
14:03 12,057.62 12,057.62 12,057.05 12,057.08 48.0K
14:04 12,056.45 12,057.04 12,056.43 12,056.99 40.6K
14:05 12,056.88 12,058.12 12,056.88 12,057.31 69.6K
14:06 12,058.19 12,058.19 12,057.14 12,057.39 42.4K
14:07 12,057.70 12,057.70 12,055.80 12,055.80 24.9K
14:08 12,055.54 12,055.54 12,055.03 12,055.09 30.7K
14:09 12,055.25 12,055.25 12,054.52 12,054.78 12.4K
14:10 12,054.78 12,055.07 12,054.31 12,054.86 36.1K
14:11 12,055.18 12,056.48 12,055.18 12,056.48 45.5K
14:12 12,056.61 12,056.69 12,055.90 12,055.90 29.9K
14:13 12,055.54 12,055.82 12,055.54 12,055.82 20.6K
14:14 12,055.88 12,057.10 12,055.88 12,057.10 44.0K
14:15 12,057.22 12,058.70 12,057.22 12,058.70 63.7K
14:16 12,058.73 12,059.33 12,058.58 12,058.58 18.6K
14:17 12,058.70 12,059.07 12,057.02 12,057.02 88.7K
14:18 12,057.86 12,058.92 12,057.48 12,058.78 19.6K
14:19 12,058.91 12,058.91 12,057.98 12,058.18 23.3K
14:20 12,058.06 12,058.25 12,057.81 12,058.11 18.1K
14:21 12,058.98 12,058.98 12,058.23 12,058.86 33.1K
14:22 12,059.31 12,059.34 12,058.69 12,058.69 33.8K
14:23 12,058.62 12,058.84 12,058.14 12,058.84 81.1K
14:24 12,058.70 12,058.92 12,058.70 12,058.81 19.5K
14:25 12,059.36 12,059.36 12,058.66 12,058.66 53.7K
14:26 12,058.41 12,058.87 12,056.98 12,056.98 27.4K
14:27 12,056.91 12,056.91 12,056.30 12,056.30 26.0K
14:28 12,056.32 12,056.32 12,055.77 12,056.13 21.7K
14:29 12,056.17 12,057.30 12,055.93 12,057.18 32.3K
14:30 12,057.02 12,057.24 12,057.02 12,057.24 22.4K
14:31 12,056.69 12,056.93 12,055.75 12,055.75 21.5K
14:32 12,054.92 12,055.21 12,054.88 12,055.21 19.5K
14:33 12,056.27 12,057.79 12,056.27 12,057.79 55.8K
14:34 12,058.53 12,060.29 12,058.53 12,060.29 65.6K
14:35 12,060.53 12,061.37 12,060.53 12,061.37 25.5K
14:36 12,061.13 12,061.36 12,061.13 12,061.36 17.9K
14:37 12,061.97 12,062.67 12,061.97 12,062.67 30.3K
14:38 12,062.82 12,062.82 12,061.59 12,061.59 20.8K
14:39 12,061.62 12,061.62 12,061.03 12,061.03 23.9K
14:40 12,060.87 12,061.40 12,060.87 12,061.12 17.6K
14:41 12,061.23 12,061.51 12,060.83 12,060.83 21.5K
14:42 12,061.04 12,061.42 12,060.28 12,060.28 102.4K
14:43 12,059.81 12,060.17 12,059.51 12,059.96 29.4K
14:44 12,060.63 12,061.23 12,060.38 12,061.23 143.3K
14:45 12,061.32 12,061.32 12,060.36 12,060.36 18.7K
14:46 12,060.27 12,060.27 12,058.72 12,058.72 19.3K
14:47 12,058.77 12,060.37 12,058.70 12,060.37 39.1K
14:48 12,060.70 12,062.60 12,060.70 12,062.60 46.2K
14:49 12,063.40 12,065.87 12,063.40 12,065.87 66.0K
14:50 12,066.38 12,067.60 12,066.13 12,067.60 81.2K
14:51 12,067.75 12,068.74 12,067.61 12,068.74 40.2K
14:52 12,068.22 12,070.96 12,068.22 12,070.96 153.3K
14:53 12,071.43 12,072.26 12,071.43 12,072.11 26.0K
14:54 12,071.87 12,073.38 12,071.80 12,073.38 91.3K
14:55 12,073.57 12,074.27 12,073.57 12,074.27 42.3K
14:56 12,073.80 12,074.57 12,073.80 12,073.88 44.8K
14:57 12,074.01 12,074.08 12,073.79 12,073.79 18.3K
14:58 12,074.08 12,074.18 12,074.04 12,074.12 35.5K
14:59 12,074.53 12,074.69 12,073.51 12,074.69 50.1K
15:00 12,073.59 12,073.72 12,073.43 12,073.53 52.7K
15:01 12,072.83 12,073.57 12,072.21 12,072.21 27.1K
15:02 12,071.95 12,072.37 12,071.88 12,072.37 37.5K
15:03 12,072.35 12,072.35 12,072.01 12,072.14 29.5K
15:04 12,072.12 12,072.73 12,072.12 12,072.73 24.9K
15:05 12,072.82 12,074.22 12,072.82 12,074.22 104.9K
15:06 12,074.20 12,074.70 12,074.20 12,074.69 29.2K
15:07 12,074.66 12,074.66 12,073.84 12,074.28 46.0K
15:08 12,073.95 12,073.95 12,072.23 12,072.23 75.1K
15:09 12,071.36 12,071.86 12,071.36 12,071.86 30.3K
15:10 12,072.67 12,073.32 12,072.63 12,072.63 44.8K
15:11 12,073.56 12,075.68 12,073.56 12,075.45 42.1K
15:12 12,075.53 12,075.82 12,074.64 12,074.64 48.0K
15:13 12,074.70 12,074.70 12,073.95 12,074.36 37.9K
15:14 12,074.23 12,074.26 12,073.91 12,073.91 44.8K
15:15 12,074.27 12,074.27 12,072.67 12,072.67 38.5K
15:16 12,072.72 12,072.72 12,070.74 12,070.74 41.8K
15:17 12,070.47 12,070.65 12,070.33 12,070.33 38.2K
15:18 12,070.51 12,070.69 12,070.08 12,070.69 36.8K
15:19 12,071.07 12,071.98 12,070.36 12,070.36 51.9K
15:20 12,069.91 12,070.58 12,069.91 12,070.13 20.2K
15:21 12,071.18 12,071.55 12,071.18 12,071.40 39.8K
15:22 12,071.39 12,071.78 12,071.35 12,071.57 44.2K
15:23 12,070.99 12,071.39 12,070.49 12,070.49 71.2K
15:24 12,071.38 12,072.18 12,071.38 12,072.09 25.8K
15:25 12,072.06 12,073.61 12,072.06 12,073.61 65.4K
15:26 12,073.58 12,076.14 12,073.58 12,076.14 47.8K
15:27 12,076.04 12,076.04 12,074.19 12,074.21 68.8K
15:28 12,072.02 12,073.08 12,072.02 12,073.08 90.3K
15:29 12,073.19 12,073.92 12,073.19 12,073.92 46.4K
15:30 12,074.02 12,074.77 12,073.53 12,073.53 55.0K
15:31 12,073.22 12,073.42 12,072.24 12,072.57 48.1K
15:32 12,072.41 12,072.44 12,070.88 12,070.88 60.1K
15:33 12,070.50 12,070.50 12,069.37 12,069.37 38.2K
15:34 12,067.67 12,067.67 12,064.40 12,064.40 69.5K
15:35 12,064.62 12,064.62 12,062.58 12,062.81 37.7K
15:36 12,062.41 12,062.75 12,062.14 12,062.14 51.9K
15:37 12,061.79 12,062.21 12,061.46 12,061.46 44.3K
15:38 12,061.48 12,061.72 12,061.48 12,061.71 39.0K
15:39 12,062.03 12,062.03 12,059.90 12,059.90 83.5K
15:40 12,059.32 12,059.32 12,058.35 12,058.35 42.6K
15:41 12,057.81 12,057.81 12,056.18 12,056.71 26.6K
15:42 12,055.84 12,055.84 12,055.18 12,055.18 42.5K
15:43 12,054.48 12,054.50 12,053.96 12,054.50 56.0K
15:44 12,054.36 12,055.04 12,054.20 12,054.88 40.2K
15:45 12,054.22 12,054.25 12,053.98 12,054.25 46.7K
15:46 12,054.58 12,054.58 12,054.19 12,054.19 48.3K
15:47 12,052.99 12,052.99 12,051.77 12,051.77 97.2K
15:48 12,051.41 12,051.62 12,051.03 12,051.03 50.8K
15:49 12,051.34 12,052.13 12,051.34 12,051.96 100.6K
15:50 12,051.48 12,051.48 12,050.16 12,050.72 184.5K
15:51 12,050.77 12,051.32 12,050.44 12,050.44 133.9K
15:52 12,051.26 12,053.57 12,051.26 12,053.57 99.3K
15:53 12,053.25 12,054.40 12,053.25 12,054.40 107.4K
15:54 12,053.92 12,055.09 12,053.92 12,055.02 87.5K
15:55 12,054.76 12,057.37 12,054.76 12,057.37 206.7K
15:56 12,056.92 12,057.83 12,056.67 12,057.83 251.8K
15:57 12,057.20 12,057.20 12,056.13 12,057.19 232.2K
15:58 12,056.24 12,057.37 12,055.55 12,057.34 188.4K
15:59 12,056.21 12,057.29 12,056.03 12,056.03 385.4K
16:00 12,058.93 12,058.93 12,058.93 12,058.93 14,596.8K
16:01 12,058.93 12,058.93 12,058.93 12,058.93 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし