S

SPTSEM
🏛️ カナダ →
1,912.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,913.06 1,917.65 1,913.06 1,917.65 6,400.8K
09:31 1,918.00 1,919.20 1,918.00 1,919.20 1,494.4K
09:32 1,920.48 1,922.44 1,920.48 1,921.58 1,152.9K
09:33 1,922.61 1,923.73 1,922.61 1,923.73 825.2K
09:34 1,923.33 1,923.64 1,922.48 1,922.48 733.7K
09:35 1,922.94 1,922.94 1,921.33 1,921.33 690.7K
09:36 1,920.34 1,920.80 1,920.32 1,920.72 823.6K
09:37 1,921.03 1,921.33 1,920.46 1,920.46 611.8K
09:38 1,920.51 1,920.51 1,919.06 1,919.06 737.1K
09:39 1,919.37 1,919.37 1,919.08 1,919.08 444.4K
09:40 1,919.34 1,920.71 1,919.34 1,920.71 501.9K
09:41 1,920.04 1,920.04 1,919.12 1,919.12 411.4K
09:42 1,918.87 1,920.26 1,918.87 1,920.26 620.9K
09:43 1,920.77 1,920.77 1,920.12 1,920.12 498.4K
09:44 1,919.51 1,919.80 1,919.51 1,919.72 689.9K
09:45 1,920.12 1,920.12 1,919.45 1,919.45 604.3K
09:46 1,918.88 1,919.38 1,918.88 1,919.33 713.0K
09:47 1,919.12 1,919.64 1,919.12 1,919.48 382.3K
09:48 1,919.63 1,919.90 1,919.33 1,919.33 441.7K
09:49 1,918.92 1,919.01 1,917.89 1,917.89 590.5K
09:50 1,917.35 1,917.72 1,917.35 1,917.57 539.2K
09:51 1,917.40 1,917.47 1,917.24 1,917.24 494.0K
09:52 1,917.36 1,917.51 1,917.36 1,917.47 378.7K
09:53 1,917.66 1,918.37 1,917.66 1,918.23 448.2K
09:54 1,918.40 1,918.63 1,918.40 1,918.55 432.3K
09:55 1,918.42 1,918.42 1,917.40 1,917.40 504.0K
09:56 1,917.33 1,917.33 1,916.64 1,916.86 323.6K
09:57 1,916.89 1,917.19 1,916.74 1,917.17 257.7K
09:58 1,917.12 1,917.26 1,916.91 1,917.17 425.6K
09:59 1,917.28 1,918.19 1,917.28 1,918.19 417.2K
10:00 1,918.06 1,918.18 1,917.81 1,918.18 548.4K
10:01 1,918.78 1,919.17 1,918.78 1,918.91 420.6K
10:02 1,918.84 1,918.86 1,918.64 1,918.64 450.1K
10:03 1,918.36 1,919.01 1,918.36 1,919.01 323.9K
10:04 1,919.05 1,919.13 1,918.92 1,919.13 368.3K
10:05 1,919.07 1,919.07 1,918.45 1,918.45 333.9K
10:06 1,918.39 1,918.46 1,918.01 1,918.01 509.8K
10:07 1,917.93 1,917.99 1,917.60 1,917.60 511.9K
10:08 1,917.94 1,918.02 1,917.67 1,917.67 344.4K
10:09 1,917.46 1,917.46 1,916.74 1,916.74 609.2K
10:10 1,916.63 1,916.82 1,916.58 1,916.82 382.8K
10:11 1,917.09 1,917.09 1,916.86 1,916.96 435.1K
10:12 1,917.32 1,917.32 1,916.48 1,916.48 315.6K
10:13 1,916.43 1,916.43 1,916.08 1,916.13 441.8K
10:14 1,916.20 1,916.20 1,915.71 1,915.74 453.8K
10:15 1,915.59 1,915.79 1,915.23 1,915.23 321.6K
10:16 1,915.02 1,915.09 1,914.67 1,914.67 386.0K
10:17 1,914.66 1,914.85 1,914.66 1,914.73 232.7K
10:18 1,914.80 1,914.80 1,914.11 1,914.11 266.8K
10:19 1,914.20 1,915.12 1,914.20 1,915.12 335.7K
10:20 1,914.94 1,914.94 1,913.92 1,913.92 326.3K
10:21 1,913.90 1,913.94 1,913.51 1,913.51 248.2K
10:22 1,913.63 1,913.75 1,913.61 1,913.67 233.0K
10:23 1,913.23 1,913.23 1,913.04 1,913.04 223.4K
10:24 1,912.75 1,912.75 1,911.93 1,911.93 225.9K
10:25 1,912.08 1,912.66 1,912.08 1,912.46 298.5K
10:26 1,912.71 1,912.72 1,912.66 1,912.66 295.5K
10:27 1,912.66 1,912.84 1,912.59 1,912.59 243.8K
10:28 1,913.15 1,913.24 1,912.94 1,913.24 414.5K
10:29 1,913.61 1,913.86 1,913.61 1,913.86 361.3K
10:30 1,914.14 1,914.30 1,914.07 1,914.07 520.9K
10:31 1,914.10 1,914.23 1,914.08 1,914.23 292.0K
10:32 1,914.42 1,914.55 1,913.69 1,913.69 610.2K
10:33 1,913.58 1,913.58 1,913.18 1,913.18 241.9K
10:34 1,912.65 1,912.73 1,912.27 1,912.27 270.9K
10:35 1,912.28 1,913.06 1,912.28 1,913.06 367.8K
10:36 1,913.05 1,913.29 1,913.05 1,913.13 356.7K
10:37 1,913.10 1,913.28 1,913.10 1,913.20 273.7K
10:38 1,913.10 1,913.10 1,913.03 1,913.03 226.4K
10:39 1,913.11 1,913.42 1,913.09 1,913.42 276.3K
10:40 1,913.19 1,913.30 1,913.09 1,913.15 227.0K
10:41 1,913.37 1,913.55 1,913.27 1,913.27 168.9K
10:42 1,913.47 1,913.70 1,913.47 1,913.70 255.8K
10:43 1,913.38 1,913.43 1,913.06 1,913.06 207.1K
10:44 1,912.71 1,912.76 1,912.55 1,912.55 231.4K
10:45 1,912.40 1,912.73 1,912.40 1,912.73 210.2K
10:46 1,912.91 1,913.54 1,912.91 1,913.42 262.3K
10:47 1,913.35 1,913.65 1,913.35 1,913.52 213.4K
10:48 1,913.49 1,913.94 1,913.43 1,913.94 236.0K
10:49 1,914.08 1,914.32 1,914.08 1,914.32 235.7K
10:50 1,914.19 1,914.28 1,913.96 1,913.96 328.8K
10:51 1,913.88 1,914.01 1,913.79 1,914.01 266.7K
10:52 1,914.15 1,914.32 1,914.13 1,914.13 187.6K
10:53 1,914.30 1,914.30 1,913.61 1,913.61 460.4K
10:54 1,913.41 1,913.41 1,913.00 1,913.00 343.9K
10:55 1,912.69 1,912.69 1,912.29 1,912.29 216.3K
10:56 1,912.22 1,912.27 1,911.82 1,911.82 206.3K
10:57 1,911.89 1,911.89 1,911.38 1,911.38 278.8K
10:58 1,911.27 1,911.62 1,911.27 1,911.62 260.4K
10:59 1,911.61 1,911.61 1,911.20 1,911.29 876.8K
11:00 1,911.41 1,911.45 1,911.41 1,911.43 528.1K
11:01 1,911.24 1,911.24 1,910.91 1,910.91 180.8K
11:02 1,910.78 1,911.04 1,910.78 1,911.04 307.0K
11:03 1,911.10 1,911.48 1,911.10 1,911.35 220.5K
11:04 1,911.44 1,911.44 1,911.35 1,911.35 220.9K
11:05 1,911.22 1,911.22 1,911.10 1,911.12 203.5K
11:06 1,911.20 1,911.33 1,911.18 1,911.33 194.5K
11:07 1,911.68 1,912.40 1,911.68 1,912.40 241.4K
11:08 1,912.47 1,912.49 1,912.43 1,912.46 220.4K
11:09 1,912.50 1,912.50 1,912.30 1,912.40 175.6K
11:10 1,912.57 1,912.66 1,912.45 1,912.45 225.3K
11:11 1,912.36 1,912.45 1,912.36 1,912.39 224.7K
11:12 1,912.08 1,912.17 1,911.80 1,912.17 277.8K
11:13 1,912.22 1,912.22 1,911.77 1,911.77 167.9K
11:14 1,911.89 1,911.89 1,911.10 1,911.10 335.6K
11:15 1,911.38 1,911.60 1,911.38 1,911.60 177.4K
11:16 1,911.57 1,911.89 1,911.57 1,911.75 249.7K
11:17 1,911.89 1,911.89 1,911.49 1,911.49 206.8K
11:18 1,911.34 1,911.34 1,911.15 1,911.15 135.9K
11:19 1,911.04 1,911.39 1,911.00 1,911.39 134.0K
11:20 1,911.65 1,911.79 1,911.63 1,911.79 163.2K
11:21 1,911.70 1,911.70 1,911.56 1,911.56 194.2K
11:22 1,911.63 1,911.85 1,911.63 1,911.85 140.3K
11:23 1,911.91 1,912.30 1,911.91 1,912.30 227.6K
11:24 1,912.23 1,912.36 1,912.18 1,912.36 142.0K
11:25 1,912.50 1,912.56 1,912.29 1,912.29 264.7K
11:26 1,912.35 1,912.37 1,911.90 1,911.97 235.0K
11:27 1,911.96 1,911.96 1,911.73 1,911.73 212.6K
11:28 1,911.68 1,911.68 1,910.80 1,910.80 288.8K
11:29 1,910.63 1,910.70 1,910.46 1,910.46 233.9K
11:30 1,910.43 1,910.43 1,909.95 1,910.00 208.5K
11:31 1,909.83 1,909.83 1,909.38 1,909.38 281.7K
11:32 1,909.30 1,909.46 1,909.27 1,909.30 227.2K
11:33 1,909.28 1,909.36 1,909.08 1,909.11 202.7K
11:34 1,909.12 1,909.12 1,908.62 1,908.62 227.8K
11:35 1,908.63 1,908.94 1,908.48 1,908.48 273.9K
11:36 1,908.69 1,908.75 1,908.69 1,908.73 215.3K
11:37 1,908.94 1,909.07 1,908.91 1,908.91 212.8K
11:38 1,909.07 1,909.07 1,908.69 1,908.69 172.1K
11:39 1,908.70 1,908.94 1,908.70 1,908.90 570.5K
11:40 1,909.07 1,909.07 1,908.87 1,908.87 168.2K
11:41 1,908.73 1,908.73 1,907.75 1,907.75 228.7K
11:42 1,907.86 1,908.34 1,907.86 1,908.34 244.1K
11:43 1,908.15 1,908.15 1,907.49 1,907.74 221.6K
11:44 1,907.77 1,907.81 1,907.72 1,907.81 303.4K
11:45 1,907.82 1,907.82 1,907.48 1,907.59 257.0K
11:46 1,907.39 1,907.39 1,906.08 1,906.08 293.3K
11:47 1,905.93 1,906.01 1,905.69 1,905.69 427.0K
11:48 1,905.17 1,905.17 1,904.19 1,904.19 266.6K
11:49 1,904.08 1,904.08 1,903.64 1,903.64 254.5K
11:50 1,903.59 1,903.59 1,903.39 1,903.39 240.6K
11:51 1,903.47 1,903.47 1,902.97 1,902.97 278.7K
11:52 1,902.69 1,902.82 1,902.64 1,902.69 311.2K
11:53 1,902.88 1,903.61 1,902.82 1,903.61 235.5K
11:54 1,903.81 1,903.81 1,903.79 1,903.79 146.1K
11:55 1,903.79 1,903.79 1,903.26 1,903.26 200.2K
11:56 1,902.94 1,902.94 1,902.05 1,902.05 184.4K
11:57 1,902.11 1,902.11 1,901.79 1,901.83 337.7K
11:58 1,902.06 1,902.06 1,901.43 1,901.43 244.9K
11:59 1,901.26 1,901.27 1,901.19 1,901.27 153.5K
12:00 1,901.12 1,901.37 1,900.66 1,900.66 251.6K
12:01 1,900.62 1,901.61 1,900.62 1,901.59 233.1K
12:02 1,901.19 1,901.19 1,900.77 1,900.92 195.0K
12:03 1,900.82 1,900.83 1,900.74 1,900.83 200.0K
12:04 1,900.90 1,901.39 1,900.90 1,901.39 171.0K
12:05 1,901.57 1,902.16 1,901.57 1,901.60 329.3K
12:06 1,901.30 1,901.30 1,900.73 1,900.73 323.5K
12:07 1,900.61 1,900.68 1,900.50 1,900.50 155.3K
12:08 1,900.34 1,900.85 1,900.16 1,900.16 146.5K
12:09 1,900.11 1,900.11 1,900.01 1,900.02 180.9K
12:10 1,900.18 1,900.18 1,899.55 1,899.73 168.1K
12:11 1,899.62 1,899.80 1,899.49 1,899.49 231.7K
12:12 1,899.32 1,899.32 1,898.42 1,898.42 328.0K
12:13 1,898.30 1,898.82 1,898.30 1,898.82 244.8K
12:14 1,899.64 1,900.32 1,899.64 1,900.32 183.5K
12:15 1,900.69 1,900.75 1,900.64 1,900.75 183.2K
12:16 1,900.83 1,900.83 1,900.45 1,900.45 187.7K
12:17 1,900.37 1,900.43 1,900.24 1,900.43 275.8K
12:18 1,900.82 1,901.85 1,900.82 1,901.59 220.8K
12:19 1,901.55 1,901.72 1,901.55 1,901.72 161.0K
12:20 1,901.72 1,901.81 1,901.71 1,901.71 170.5K
12:21 1,901.67 1,901.93 1,901.67 1,901.93 311.5K
12:22 1,901.77 1,902.03 1,901.77 1,902.03 295.7K
12:23 1,902.16 1,902.16 1,901.85 1,901.85 186.5K
12:24 1,901.92 1,902.05 1,901.86 1,902.05 122.1K
12:25 1,902.13 1,902.24 1,901.90 1,901.90 159.6K
12:26 1,901.94 1,901.94 1,901.74 1,901.80 262.6K
12:27 1,901.78 1,902.26 1,901.78 1,902.26 119.4K
12:28 1,902.50 1,902.50 1,902.33 1,902.33 149.8K
12:29 1,902.34 1,902.43 1,902.31 1,902.35 99.8K
12:30 1,902.44 1,902.63 1,902.44 1,902.63 100.8K
12:31 1,902.71 1,902.90 1,902.71 1,902.90 178.1K
12:32 1,902.65 1,902.70 1,902.41 1,902.41 124.5K
12:33 1,902.05 1,902.05 1,901.56 1,901.56 158.6K
12:34 1,901.72 1,901.72 1,901.41 1,901.41 202.9K
12:35 1,901.80 1,902.15 1,901.80 1,902.15 184.8K
12:36 1,902.16 1,902.22 1,902.15 1,902.19 140.7K
12:37 1,902.09 1,902.19 1,902.01 1,902.19 161.0K
12:38 1,902.25 1,902.64 1,902.25 1,902.64 128.5K
12:39 1,902.69 1,903.00 1,902.63 1,903.00 183.5K
12:40 1,902.92 1,902.92 1,902.56 1,902.56 263.5K
12:41 1,902.65 1,902.65 1,902.54 1,902.56 226.0K
12:42 1,902.51 1,902.51 1,902.31 1,902.50 173.0K
12:43 1,902.30 1,902.30 1,901.88 1,901.88 220.0K
12:44 1,901.76 1,901.88 1,901.76 1,901.88 155.3K
12:45 1,901.96 1,902.25 1,901.96 1,902.21 150.9K
12:46 1,902.23 1,902.23 1,901.85 1,901.85 228.7K
12:47 1,901.79 1,902.11 1,901.79 1,902.11 131.1K
12:48 1,902.11 1,902.11 1,902.00 1,902.02 109.6K
12:49 1,901.88 1,901.99 1,901.73 1,901.73 101.2K
12:50 1,901.50 1,901.50 1,900.60 1,900.60 377.4K
12:51 1,900.51 1,900.84 1,900.51 1,900.84 136.1K
12:52 1,901.09 1,901.57 1,901.09 1,901.57 170.0K
12:53 1,901.74 1,901.99 1,901.74 1,901.99 133.1K
12:54 1,902.01 1,902.26 1,901.95 1,902.26 129.5K
12:55 1,902.26 1,902.26 1,902.09 1,902.10 123.3K
12:56 1,902.24 1,902.62 1,902.24 1,902.62 133.0K
12:57 1,902.74 1,902.74 1,902.67 1,902.67 111.3K
12:58 1,902.95 1,903.22 1,902.95 1,903.08 185.7K
12:59 1,903.02 1,903.09 1,903.02 1,903.09 112.2K
13:00 1,902.99 1,903.52 1,902.94 1,903.52 342.8K
13:01 1,903.55 1,903.80 1,903.44 1,903.80 140.7K
13:02 1,903.77 1,903.77 1,903.62 1,903.70 128.3K
13:03 1,903.73 1,903.73 1,903.50 1,903.55 162.4K
13:04 1,903.60 1,903.74 1,903.60 1,903.74 104.6K
13:05 1,903.93 1,903.94 1,903.83 1,903.83 89.1K
13:06 1,903.89 1,904.10 1,903.89 1,904.10 100.7K
13:07 1,904.10 1,904.58 1,904.10 1,904.58 128.5K
13:08 1,904.64 1,905.01 1,904.64 1,905.01 137.4K
13:09 1,905.17 1,905.45 1,905.17 1,905.45 211.8K
13:10 1,905.49 1,905.83 1,905.47 1,905.83 151.3K
13:11 1,905.90 1,905.90 1,905.81 1,905.85 245.8K
13:12 1,905.70 1,906.03 1,905.70 1,906.03 175.6K
13:13 1,906.10 1,906.12 1,906.06 1,906.12 114.2K
13:14 1,906.00 1,906.26 1,906.00 1,906.15 91.7K
13:15 1,906.03 1,906.06 1,905.98 1,905.98 97.1K
13:16 1,905.96 1,905.96 1,905.55 1,905.55 211.2K
13:17 1,905.52 1,905.63 1,905.35 1,905.41 263.5K
13:18 1,905.52 1,905.53 1,905.40 1,905.40 583.3K
13:19 1,905.36 1,905.36 1,905.11 1,905.13 221.6K
13:20 1,904.97 1,905.15 1,904.83 1,904.83 256.7K
13:21 1,904.81 1,904.81 1,904.56 1,904.56 118.3K
13:22 1,904.53 1,904.53 1,904.40 1,904.45 278.1K
13:23 1,904.84 1,905.48 1,904.84 1,905.48 212.8K
13:24 1,905.58 1,905.82 1,905.58 1,905.82 110.3K
13:25 1,905.87 1,905.97 1,905.87 1,905.88 119.8K
13:26 1,905.87 1,905.87 1,905.23 1,905.23 216.1K
13:27 1,905.33 1,905.42 1,905.33 1,905.39 161.0K
13:28 1,905.38 1,905.38 1,905.27 1,905.27 109.9K
13:29 1,905.55 1,905.73 1,905.55 1,905.73 229.7K
13:30 1,905.73 1,905.80 1,905.57 1,905.80 171.8K
13:31 1,905.78 1,905.78 1,905.49 1,905.61 398.8K
13:32 1,905.72 1,905.89 1,905.72 1,905.89 179.1K
13:33 1,906.01 1,906.10 1,905.90 1,905.94 107.5K
13:34 1,905.96 1,906.16 1,905.96 1,906.16 99.4K
13:35 1,906.07 1,906.15 1,905.94 1,905.94 169.6K
13:36 1,905.81 1,905.81 1,905.66 1,905.66 192.9K
13:37 1,905.52 1,905.52 1,905.48 1,905.48 192.7K
13:38 1,905.41 1,905.67 1,905.29 1,905.67 811.3K
13:39 1,905.50 1,905.50 1,905.18 1,905.18 135.2K
13:40 1,905.18 1,905.18 1,904.75 1,904.75 220.4K
13:41 1,904.60 1,904.60 1,904.38 1,904.46 391.5K
13:42 1,904.49 1,904.66 1,904.47 1,904.66 128.4K
13:43 1,904.70 1,904.81 1,904.66 1,904.66 93.2K
13:44 1,904.58 1,904.58 1,904.32 1,904.32 143.9K
13:45 1,904.19 1,904.19 1,904.04 1,904.15 142.6K
13:46 1,904.07 1,904.07 1,903.29 1,903.29 441.3K
13:47 1,903.32 1,903.43 1,903.32 1,903.43 375.6K
13:48 1,903.16 1,903.17 1,903.01 1,903.01 146.4K
13:49 1,903.05 1,903.87 1,903.05 1,903.87 198.8K
13:50 1,903.88 1,904.02 1,903.88 1,904.02 175.8K
13:51 1,904.10 1,904.49 1,904.10 1,904.46 187.6K
13:52 1,904.54 1,904.54 1,904.06 1,904.06 127.2K
13:53 1,904.16 1,904.16 1,904.00 1,904.06 112.0K
13:54 1,904.06 1,904.18 1,904.02 1,904.18 167.0K
13:55 1,904.28 1,904.28 1,904.20 1,904.20 135.6K
13:56 1,904.27 1,904.38 1,904.25 1,904.37 136.2K
13:57 1,904.44 1,904.59 1,904.44 1,904.59 83.2K
13:58 1,904.60 1,904.60 1,904.44 1,904.44 141.6K
13:59 1,904.39 1,904.40 1,904.36 1,904.36 103.0K
14:00 1,904.15 1,904.37 1,904.15 1,904.37 148.0K
14:01 1,904.29 1,904.34 1,903.73 1,903.73 135.8K
14:02 1,903.72 1,903.72 1,903.31 1,903.31 211.1K
14:03 1,903.29 1,903.29 1,902.90 1,902.90 143.1K
14:04 1,902.90 1,903.26 1,902.87 1,903.26 158.0K
14:05 1,903.23 1,903.49 1,903.23 1,903.49 148.1K
14:06 1,903.38 1,903.61 1,903.38 1,903.52 110.5K
14:07 1,903.48 1,903.48 1,902.91 1,902.91 128.9K
14:08 1,902.82 1,902.95 1,902.82 1,902.85 155.3K
14:09 1,902.69 1,902.69 1,902.63 1,902.64 221.0K
14:10 1,902.75 1,902.76 1,902.69 1,902.72 164.8K
14:11 1,902.56 1,902.56 1,902.09 1,902.22 491.9K
14:12 1,902.29 1,902.54 1,902.29 1,902.41 163.4K
14:13 1,902.44 1,902.70 1,902.44 1,902.70 139.5K
14:14 1,902.68 1,902.96 1,902.68 1,902.96 93.9K
14:15 1,903.10 1,903.61 1,903.10 1,903.61 179.2K
14:16 1,903.58 1,903.58 1,903.45 1,903.45 178.3K
14:17 1,903.40 1,903.40 1,902.99 1,902.99 176.8K
14:18 1,902.84 1,902.86 1,902.84 1,902.85 96.8K
14:19 1,902.70 1,902.93 1,902.70 1,902.90 167.3K
14:20 1,902.63 1,902.63 1,902.00 1,902.06 232.2K
14:21 1,901.95 1,901.95 1,901.52 1,901.57 176.8K
14:22 1,901.59 1,901.74 1,901.59 1,901.74 78.3K
14:23 1,901.90 1,901.95 1,901.70 1,901.70 200.2K
14:24 1,901.56 1,901.56 1,901.48 1,901.56 181.3K
14:25 1,901.53 1,901.53 1,901.19 1,901.19 204.0K
14:26 1,901.12 1,901.26 1,901.12 1,901.25 117.5K
14:27 1,901.27 1,901.36 1,901.27 1,901.36 177.5K
14:28 1,901.54 1,901.68 1,901.54 1,901.68 192.7K
14:29 1,901.80 1,901.80 1,901.51 1,901.63 205.8K
14:30 1,901.57 1,901.57 1,901.35 1,901.35 147.8K
14:31 1,901.30 1,901.72 1,901.30 1,901.60 168.4K
14:32 1,901.66 1,901.72 1,901.62 1,901.68 178.5K
14:33 1,901.71 1,902.08 1,901.71 1,902.08 144.1K
14:34 1,902.02 1,902.02 1,901.68 1,901.68 174.6K
14:35 1,901.91 1,902.27 1,901.91 1,902.27 174.1K
14:36 1,902.30 1,902.58 1,902.30 1,902.40 178.7K
14:37 1,902.33 1,902.33 1,901.95 1,901.95 186.3K
14:38 1,901.99 1,902.26 1,901.99 1,902.14 99.3K
14:39 1,902.11 1,902.11 1,901.93 1,901.93 159.9K
14:40 1,901.91 1,901.98 1,901.89 1,901.98 138.1K
14:41 1,901.89 1,901.98 1,901.85 1,901.98 112.7K
14:42 1,901.99 1,901.99 1,901.93 1,901.98 158.4K
14:43 1,901.84 1,901.90 1,901.79 1,901.79 143.9K
14:44 1,901.77 1,901.81 1,901.64 1,901.64 335.4K
14:45 1,901.53 1,901.75 1,901.53 1,901.75 134.8K
14:46 1,901.74 1,901.80 1,901.74 1,901.79 146.5K
14:47 1,901.91 1,901.91 1,901.58 1,901.58 202.3K
14:48 1,901.33 1,901.33 1,900.81 1,900.81 337.3K
14:49 1,900.77 1,900.77 1,900.49 1,900.49 319.4K
14:50 1,900.54 1,900.61 1,900.54 1,900.61 137.0K
14:51 1,900.55 1,900.55 1,900.41 1,900.41 191.4K
14:52 1,900.33 1,900.50 1,900.28 1,900.50 218.6K
14:53 1,900.50 1,901.00 1,900.50 1,901.00 176.2K
14:54 1,901.01 1,901.15 1,901.01 1,901.15 110.5K
14:55 1,901.18 1,901.40 1,901.18 1,901.40 123.7K
14:56 1,901.38 1,901.40 1,901.31 1,901.40 153.0K
14:57 1,901.20 1,901.20 1,900.65 1,900.65 203.8K
14:58 1,900.61 1,900.65 1,900.59 1,900.63 210.9K
14:59 1,900.70 1,901.23 1,900.70 1,901.23 204.7K
15:00 1,901.30 1,901.30 1,900.72 1,900.72 265.7K
15:01 1,900.67 1,900.93 1,900.67 1,900.93 145.1K
15:02 1,900.85 1,900.89 1,900.83 1,900.89 199.8K
15:03 1,900.92 1,900.97 1,900.86 1,900.86 183.1K
15:04 1,900.98 1,901.21 1,900.95 1,900.95 444.7K
15:05 1,901.11 1,901.23 1,901.11 1,901.12 122.6K
15:06 1,901.03 1,901.10 1,901.01 1,901.10 161.8K
15:07 1,901.01 1,901.12 1,901.01 1,901.09 215.4K
15:08 1,901.14 1,901.18 1,901.01 1,901.01 169.6K
15:09 1,900.77 1,900.77 1,900.37 1,900.37 238.9K
15:10 1,900.30 1,900.48 1,900.30 1,900.41 210.8K
15:11 1,900.56 1,900.75 1,900.56 1,900.75 235.2K
15:12 1,900.76 1,900.76 1,900.59 1,900.70 187.8K
15:13 1,900.58 1,900.59 1,900.31 1,900.31 267.8K
15:14 1,899.97 1,900.01 1,899.80 1,900.01 266.0K
15:15 1,900.12 1,900.25 1,900.12 1,900.13 285.2K
15:16 1,900.08 1,900.08 1,900.04 1,900.04 181.5K
15:17 1,899.99 1,900.36 1,899.99 1,900.19 321.4K
15:18 1,900.27 1,900.66 1,900.27 1,900.66 231.8K
15:19 1,900.69 1,900.82 1,900.69 1,900.77 158.2K
15:20 1,900.69 1,900.69 1,900.09 1,900.09 332.9K
15:21 1,900.18 1,900.18 1,900.02 1,900.02 303.6K
15:22 1,900.02 1,900.02 1,899.72 1,899.72 218.4K
15:23 1,899.63 1,899.63 1,899.30 1,899.30 180.5K
15:24 1,899.25 1,899.28 1,899.21 1,899.21 247.4K
15:25 1,899.13 1,899.19 1,899.00 1,899.19 240.4K
15:26 1,899.11 1,899.17 1,899.05 1,899.05 160.5K
15:27 1,899.10 1,899.10 1,898.92 1,898.92 328.0K
15:28 1,898.85 1,898.87 1,898.80 1,898.87 288.4K
15:29 1,898.81 1,898.86 1,898.76 1,898.76 323.1K
15:30 1,898.74 1,898.77 1,898.74 1,898.76 311.1K
15:31 1,898.79 1,898.79 1,898.63 1,898.63 273.2K
15:32 1,898.67 1,898.76 1,898.67 1,898.68 305.9K
15:33 1,898.73 1,898.73 1,898.46 1,898.53 250.3K
15:34 1,898.43 1,898.43 1,898.18 1,898.18 252.8K
15:35 1,898.25 1,898.31 1,898.11 1,898.11 287.7K
15:36 1,897.91 1,897.91 1,897.52 1,897.52 268.0K
15:37 1,897.48 1,897.48 1,897.27 1,897.27 346.6K
15:38 1,897.26 1,897.27 1,896.98 1,896.98 440.8K
15:39 1,896.97 1,896.98 1,896.76 1,896.98 402.5K
15:40 1,897.12 1,897.49 1,897.12 1,897.49 488.4K
15:41 1,897.55 1,897.72 1,897.55 1,897.72 331.8K
15:42 1,897.74 1,897.74 1,897.41 1,897.41 317.5K
15:43 1,897.51 1,897.54 1,897.51 1,897.53 354.5K
15:44 1,897.66 1,897.75 1,897.66 1,897.73 427.4K
15:45 1,897.65 1,897.74 1,897.56 1,897.74 354.6K
15:46 1,897.70 1,897.70 1,897.61 1,897.68 400.7K
15:47 1,897.86 1,898.40 1,897.86 1,898.40 443.4K
15:48 1,898.38 1,898.59 1,898.38 1,898.48 463.1K
15:49 1,898.54 1,898.71 1,898.49 1,898.71 466.1K
15:50 1,897.90 1,897.90 1,896.83 1,896.88 2,157.5K
15:51 1,896.87 1,896.87 1,896.66 1,896.80 713.8K
15:52 1,896.75 1,896.91 1,896.75 1,896.83 825.8K
15:53 1,897.22 1,897.23 1,897.10 1,897.17 914.0K
15:54 1,897.10 1,897.14 1,897.10 1,897.14 761.2K
15:55 1,897.20 1,897.20 1,895.96 1,895.96 1,128.8K
15:56 1,895.93 1,895.93 1,895.60 1,895.60 1,348.3K
15:57 1,895.66 1,895.98 1,895.66 1,895.98 1,012.6K
15:58 1,895.96 1,895.96 1,895.66 1,895.67 1,333.4K
15:59 1,895.75 1,895.77 1,895.71 1,895.71 1,979.1K
16:00 1,895.48 1,895.48 1,895.48 1,895.48 27,124.9K
16:01 1,895.48 1,895.48 1,895.48 1,895.48 207.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし