S

SPTSEM
🏛️ カナダ →
1,912.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,868.23 1,868.26 1,867.84 1,868.21 2,400.1K
09:31 1,867.46 1,867.98 1,867.13 1,867.13 1,100.0K
09:32 1,867.30 1,867.61 1,867.30 1,867.34 594.6K
09:33 1,867.91 1,868.33 1,867.77 1,867.77 451.9K
09:34 1,866.22 1,866.53 1,866.13 1,866.13 457.9K
09:35 1,865.67 1,867.07 1,865.67 1,867.07 477.1K
09:36 1,866.76 1,866.76 1,866.37 1,866.72 487.4K
09:37 1,866.62 1,867.41 1,866.62 1,867.41 664.1K
09:38 1,867.73 1,868.60 1,867.73 1,868.45 380.3K
09:39 1,868.64 1,868.92 1,868.58 1,868.92 439.0K
09:40 1,868.84 1,869.42 1,868.84 1,869.42 457.9K
09:41 1,869.93 1,869.93 1,869.20 1,869.23 451.5K
09:42 1,869.29 1,870.67 1,869.29 1,870.67 600.6K
09:43 1,869.82 1,869.82 1,868.67 1,868.67 457.4K
09:44 1,868.02 1,868.26 1,867.78 1,867.78 270.9K
09:45 1,867.73 1,868.93 1,867.73 1,868.65 374.5K
09:46 1,868.92 1,869.34 1,868.92 1,869.34 602.4K
09:47 1,869.38 1,869.38 1,869.11 1,869.36 541.3K
09:48 1,869.30 1,869.48 1,869.21 1,869.21 261.6K
09:49 1,869.52 1,869.63 1,869.26 1,869.26 392.8K
09:50 1,869.38 1,869.93 1,869.38 1,869.80 347.3K
09:51 1,869.87 1,870.37 1,869.87 1,870.37 264.5K
09:52 1,870.25 1,870.25 1,869.92 1,869.94 346.8K
09:53 1,869.73 1,869.73 1,869.62 1,869.64 306.8K
09:54 1,869.58 1,870.29 1,869.58 1,870.29 276.2K
09:55 1,870.18 1,870.26 1,870.18 1,870.26 213.0K
09:56 1,870.17 1,870.25 1,870.11 1,870.11 189.3K
09:57 1,870.21 1,870.88 1,870.21 1,870.88 481.3K
09:58 1,871.00 1,871.46 1,871.00 1,871.39 413.6K
09:59 1,871.59 1,871.59 1,871.20 1,871.30 592.7K
10:00 1,871.59 1,871.59 1,870.67 1,870.67 366.8K
10:01 1,870.26 1,870.26 1,869.46 1,869.46 309.7K
10:02 1,869.38 1,869.92 1,869.38 1,869.77 319.2K
10:03 1,869.71 1,870.21 1,869.71 1,870.11 245.4K
10:04 1,869.61 1,869.70 1,869.46 1,869.46 216.1K
10:05 1,869.49 1,869.74 1,869.49 1,869.74 222.3K
10:06 1,869.95 1,869.95 1,869.76 1,869.87 322.8K
10:07 1,869.61 1,869.61 1,869.58 1,869.58 235.2K
10:08 1,869.29 1,869.48 1,869.29 1,869.48 306.5K
10:09 1,869.62 1,870.17 1,869.62 1,870.17 350.9K
10:10 1,870.21 1,870.21 1,869.89 1,869.89 434.6K
10:11 1,870.12 1,870.78 1,870.09 1,870.78 302.9K
10:12 1,870.62 1,871.16 1,870.62 1,871.16 255.5K
10:13 1,871.03 1,871.64 1,871.03 1,871.60 262.7K
10:14 1,871.62 1,871.81 1,871.62 1,871.81 284.5K
10:15 1,871.97 1,872.49 1,871.97 1,872.49 285.1K
10:16 1,872.69 1,872.84 1,872.66 1,872.66 445.3K
10:17 1,872.76 1,873.17 1,872.76 1,873.17 451.0K
10:18 1,873.24 1,873.24 1,872.71 1,872.80 277.2K
10:19 1,872.86 1,872.88 1,872.81 1,872.88 339.1K
10:20 1,872.84 1,873.33 1,872.84 1,873.33 302.3K
10:21 1,873.51 1,874.28 1,873.51 1,874.28 162.1K
10:22 1,874.32 1,874.48 1,874.32 1,874.33 159.2K
10:23 1,874.62 1,874.62 1,874.34 1,874.48 297.2K
10:24 1,874.49 1,874.54 1,874.45 1,874.45 185.9K
10:25 1,874.47 1,874.49 1,874.37 1,874.49 249.0K
10:26 1,874.61 1,874.61 1,874.35 1,874.35 231.2K
10:27 1,874.32 1,874.36 1,874.32 1,874.36 424.8K
10:28 1,874.35 1,874.93 1,874.35 1,874.93 218.4K
10:29 1,874.96 1,875.12 1,874.96 1,875.06 501.0K
10:30 1,875.14 1,875.50 1,875.14 1,875.33 566.0K
10:31 1,875.37 1,875.37 1,875.16 1,875.20 292.1K
10:32 1,874.97 1,875.09 1,874.97 1,875.03 200.4K
10:33 1,874.83 1,874.83 1,874.71 1,874.71 240.4K
10:34 1,874.72 1,874.81 1,874.72 1,874.79 166.3K
10:35 1,874.38 1,874.43 1,874.29 1,874.43 333.0K
10:36 1,874.24 1,874.42 1,874.15 1,874.15 252.4K
10:37 1,874.11 1,874.21 1,874.05 1,874.21 181.6K
10:38 1,874.31 1,874.34 1,874.30 1,874.32 138.1K
10:39 1,874.94 1,875.55 1,874.94 1,875.55 240.9K
10:40 1,875.78 1,875.78 1,875.74 1,875.77 240.9K
10:41 1,875.90 1,876.13 1,875.90 1,876.13 307.8K
10:42 1,876.18 1,876.43 1,876.13 1,876.41 278.3K
10:43 1,876.64 1,877.03 1,876.64 1,877.03 204.3K
10:44 1,877.09 1,877.24 1,877.09 1,877.16 428.6K
10:45 1,877.17 1,877.17 1,876.81 1,876.81 190.1K
10:46 1,876.96 1,877.28 1,876.96 1,877.28 256.0K
10:47 1,877.64 1,878.13 1,877.64 1,878.13 276.6K
10:48 1,878.22 1,878.28 1,878.12 1,878.14 226.6K
10:49 1,877.91 1,877.97 1,877.90 1,877.92 171.2K
10:50 1,877.99 1,878.20 1,877.82 1,877.82 222.5K
10:51 1,877.68 1,877.68 1,877.51 1,877.51 294.2K
10:52 1,877.60 1,877.63 1,877.47 1,877.47 161.4K
10:53 1,877.48 1,877.62 1,877.47 1,877.62 261.8K
10:54 1,877.73 1,877.73 1,877.08 1,877.15 169.4K
10:55 1,877.22 1,877.48 1,877.18 1,877.48 161.7K
10:56 1,877.65 1,877.69 1,877.55 1,877.69 198.4K
10:57 1,877.56 1,877.96 1,877.56 1,877.96 164.6K
10:58 1,878.00 1,878.00 1,877.88 1,877.88 180.4K
10:59 1,878.26 1,878.26 1,878.09 1,878.19 193.4K
11:00 1,878.21 1,878.21 1,877.99 1,877.99 165.1K
11:01 1,877.95 1,878.06 1,877.91 1,877.91 219.5K
11:02 1,877.97 1,878.04 1,877.77 1,877.78 241.8K
11:03 1,877.65 1,877.65 1,877.09 1,877.09 127.5K
11:04 1,877.32 1,877.53 1,877.32 1,877.53 205.5K
11:05 1,877.46 1,877.65 1,877.43 1,877.46 225.0K
11:06 1,877.58 1,877.89 1,877.58 1,877.89 186.6K
11:07 1,877.95 1,878.59 1,877.95 1,878.59 259.9K
11:08 1,878.44 1,878.67 1,878.44 1,878.67 166.2K
11:09 1,878.69 1,879.17 1,878.69 1,879.17 337.9K
11:10 1,879.08 1,879.26 1,879.08 1,879.26 220.9K
11:11 1,879.30 1,879.84 1,879.30 1,879.84 261.3K
11:12 1,879.64 1,880.09 1,879.64 1,880.09 201.1K
11:13 1,880.11 1,880.11 1,879.78 1,879.78 282.1K
11:14 1,879.59 1,879.80 1,879.44 1,879.80 173.3K
11:15 1,879.72 1,880.04 1,879.72 1,880.01 211.4K
11:16 1,880.08 1,880.38 1,880.08 1,880.23 228.3K
11:17 1,880.27 1,880.28 1,880.20 1,880.25 128.0K
11:18 1,880.41 1,880.42 1,880.37 1,880.39 305.9K
11:19 1,880.46 1,880.56 1,880.22 1,880.56 317.8K
11:20 1,880.66 1,880.66 1,880.45 1,880.45 216.9K
11:21 1,880.07 1,880.07 1,879.85 1,879.85 245.0K
11:22 1,879.75 1,879.88 1,879.74 1,879.88 133.1K
11:23 1,879.81 1,879.81 1,879.54 1,879.81 178.3K
11:24 1,879.99 1,880.23 1,879.99 1,880.12 327.2K
11:25 1,880.28 1,880.65 1,880.28 1,880.65 191.3K
11:26 1,880.70 1,880.83 1,880.60 1,880.83 171.3K
11:27 1,880.76 1,880.78 1,880.75 1,880.77 215.8K
11:28 1,880.26 1,880.26 1,880.01 1,880.08 205.7K
11:29 1,880.00 1,880.04 1,879.76 1,879.88 252.0K
11:30 1,879.78 1,879.78 1,879.17 1,879.17 206.1K
11:31 1,878.97 1,879.25 1,878.97 1,879.25 325.3K
11:32 1,879.32 1,879.57 1,879.31 1,879.31 131.2K
11:33 1,879.21 1,879.35 1,878.86 1,878.87 200.1K
11:34 1,878.90 1,879.16 1,878.90 1,879.11 174.2K
11:35 1,879.16 1,879.57 1,879.16 1,879.57 155.3K
11:36 1,879.29 1,879.29 1,879.10 1,879.10 298.1K
11:37 1,879.15 1,879.44 1,879.15 1,879.44 211.6K
11:38 1,879.48 1,879.48 1,879.21 1,879.21 223.3K
11:39 1,879.38 1,879.38 1,879.21 1,879.27 156.0K
11:40 1,879.16 1,879.43 1,879.05 1,879.43 221.5K
11:41 1,879.52 1,879.53 1,879.41 1,879.41 215.7K
11:42 1,879.44 1,879.44 1,878.79 1,878.79 192.0K
11:43 1,878.71 1,878.71 1,878.31 1,878.31 121.4K
11:44 1,878.36 1,878.41 1,878.36 1,878.41 177.9K
11:45 1,878.42 1,878.64 1,878.42 1,878.64 194.3K
11:46 1,878.62 1,878.76 1,878.62 1,878.72 73.7K
11:47 1,878.79 1,878.79 1,878.67 1,878.67 94.3K
11:48 1,878.71 1,878.95 1,878.71 1,878.95 176.5K
11:49 1,879.09 1,879.42 1,879.09 1,879.42 184.4K
11:50 1,879.39 1,879.41 1,879.24 1,879.41 117.8K
11:51 1,879.43 1,879.43 1,878.98 1,878.98 142.3K
11:52 1,878.90 1,878.90 1,878.44 1,878.45 432.0K
11:53 1,878.53 1,878.82 1,878.53 1,878.82 191.4K
11:54 1,878.78 1,879.37 1,878.78 1,879.37 217.5K
11:55 1,879.26 1,879.33 1,879.26 1,879.28 105.3K
11:56 1,879.37 1,879.40 1,879.33 1,879.33 99.5K
11:57 1,879.39 1,879.53 1,879.39 1,879.53 156.5K
11:58 1,879.52 1,879.52 1,879.32 1,879.33 205.5K
11:59 1,879.32 1,879.32 1,879.01 1,879.01 270.5K
12:00 1,879.01 1,879.22 1,878.86 1,879.06 162.6K
12:01 1,879.06 1,879.20 1,879.06 1,879.18 127.4K
12:02 1,879.19 1,879.19 1,878.70 1,878.70 179.5K
12:03 1,878.37 1,878.37 1,877.87 1,877.87 177.9K
12:04 1,877.68 1,877.91 1,877.68 1,877.86 166.5K
12:05 1,877.89 1,878.43 1,877.89 1,878.42 277.5K
12:06 1,878.53 1,878.60 1,878.39 1,878.39 148.5K
12:07 1,878.38 1,878.54 1,878.38 1,878.54 145.5K
12:08 1,878.46 1,878.66 1,878.37 1,878.66 226.6K
12:09 1,878.78 1,878.97 1,878.75 1,878.97 172.7K
12:10 1,878.98 1,878.98 1,878.80 1,878.85 148.5K
12:11 1,878.81 1,879.28 1,878.81 1,879.28 139.8K
12:12 1,879.38 1,879.61 1,879.38 1,879.58 120.8K
12:13 1,879.60 1,880.11 1,879.60 1,879.99 173.8K
12:14 1,879.92 1,879.92 1,879.79 1,879.79 139.5K
12:15 1,879.70 1,879.70 1,879.49 1,879.49 130.0K
12:16 1,879.49 1,879.53 1,879.43 1,879.45 511.6K
12:17 1,879.38 1,879.41 1,879.24 1,879.24 106.5K
12:18 1,879.24 1,879.27 1,879.12 1,879.12 129.6K
12:19 1,879.08 1,879.08 1,878.91 1,878.91 92.2K
12:20 1,878.91 1,878.91 1,878.71 1,878.73 174.3K
12:21 1,878.54 1,878.61 1,878.38 1,878.38 161.3K
12:22 1,878.40 1,878.40 1,878.29 1,878.29 100.8K
12:23 1,878.21 1,878.61 1,878.21 1,878.61 138.2K
12:24 1,878.63 1,878.77 1,878.60 1,878.77 153.6K
12:25 1,878.80 1,879.14 1,878.80 1,879.14 152.2K
12:26 1,878.91 1,878.93 1,878.78 1,878.93 122.3K
12:27 1,879.15 1,879.21 1,879.03 1,879.03 221.0K
12:28 1,878.99 1,879.09 1,878.96 1,879.09 106.6K
12:29 1,879.12 1,879.37 1,879.12 1,879.37 113.3K
12:30 1,879.37 1,879.70 1,879.37 1,879.70 178.2K
12:31 1,879.85 1,880.22 1,879.85 1,880.22 152.4K
12:32 1,880.14 1,880.26 1,880.14 1,880.26 124.9K
12:33 1,880.27 1,880.27 1,880.11 1,880.11 131.9K
12:34 1,880.07 1,880.20 1,880.07 1,880.20 101.9K
12:35 1,880.08 1,880.08 1,879.68 1,879.68 146.6K
12:36 1,879.72 1,879.72 1,879.60 1,879.60 85.9K
12:37 1,879.56 1,879.56 1,879.20 1,879.20 97.8K
12:38 1,879.20 1,879.20 1,879.01 1,879.01 90.8K
12:39 1,879.02 1,879.02 1,878.77 1,878.82 154.2K
12:40 1,878.62 1,878.62 1,878.36 1,878.36 117.9K
12:41 1,878.00 1,878.00 1,877.65 1,877.65 179.4K
12:42 1,877.54 1,877.58 1,877.42 1,877.43 128.1K
12:43 1,877.44 1,877.44 1,877.33 1,877.42 108.4K
12:44 1,877.41 1,877.43 1,877.21 1,877.21 134.5K
12:45 1,877.15 1,877.15 1,876.59 1,876.59 129.1K
12:46 1,876.40 1,876.40 1,876.15 1,876.19 167.5K
12:47 1,876.22 1,876.36 1,876.22 1,876.25 150.3K
12:48 1,876.02 1,876.48 1,876.02 1,876.48 157.3K
12:49 1,876.38 1,876.38 1,876.23 1,876.23 98.8K
12:50 1,876.25 1,876.25 1,876.18 1,876.18 109.7K
12:51 1,876.12 1,876.12 1,875.93 1,876.03 137.4K
12:52 1,876.10 1,876.35 1,876.03 1,876.35 167.6K
12:53 1,876.28 1,876.28 1,876.13 1,876.23 279.1K
12:54 1,876.32 1,876.43 1,876.32 1,876.43 154.4K
12:55 1,876.42 1,876.42 1,876.22 1,876.22 135.4K
12:56 1,876.20 1,876.20 1,876.02 1,876.02 107.3K
12:57 1,876.10 1,876.39 1,876.10 1,876.26 165.0K
12:58 1,876.15 1,876.15 1,875.92 1,875.97 71.1K
12:59 1,875.99 1,875.99 1,875.85 1,875.85 88.7K
13:00 1,875.88 1,876.09 1,875.88 1,876.02 98.5K
13:01 1,876.08 1,876.16 1,876.08 1,876.09 71.3K
13:02 1,876.08 1,876.08 1,876.06 1,876.08 101.5K
13:03 1,876.10 1,876.25 1,876.08 1,876.25 191.9K
13:04 1,876.27 1,876.40 1,876.26 1,876.40 127.6K
13:05 1,876.35 1,876.75 1,876.35 1,876.75 183.5K
13:06 1,876.72 1,876.72 1,876.64 1,876.64 205.5K
13:07 1,876.63 1,876.66 1,876.60 1,876.60 82.9K
13:08 1,876.91 1,876.94 1,876.77 1,876.91 172.8K
13:09 1,876.98 1,877.07 1,876.72 1,876.72 146.9K
13:10 1,876.65 1,876.65 1,876.23 1,876.23 121.1K
13:11 1,876.17 1,876.17 1,875.89 1,875.93 100.5K
13:12 1,875.84 1,876.49 1,875.84 1,876.49 105.7K
13:13 1,876.52 1,876.57 1,876.49 1,876.49 156.9K
13:14 1,876.49 1,876.71 1,876.49 1,876.64 80.5K
13:15 1,876.42 1,876.42 1,876.17 1,876.24 96.9K
13:16 1,876.19 1,876.36 1,876.19 1,876.26 160.5K
13:17 1,876.18 1,876.18 1,875.96 1,875.96 98.7K
13:18 1,875.87 1,876.00 1,875.58 1,875.58 101.6K
13:19 1,875.39 1,875.45 1,875.33 1,875.33 120.8K
13:20 1,875.30 1,875.35 1,875.21 1,875.35 95.4K
13:21 1,875.24 1,875.24 1,875.09 1,875.09 156.1K
13:22 1,875.08 1,875.35 1,875.08 1,875.35 115.9K
13:23 1,875.39 1,875.74 1,875.39 1,875.74 144.8K
13:24 1,875.82 1,876.00 1,875.71 1,876.00 268.2K
13:25 1,876.01 1,876.04 1,875.90 1,875.90 130.5K
13:26 1,875.88 1,875.88 1,875.59 1,875.59 103.4K
13:27 1,875.53 1,875.53 1,875.41 1,875.48 86.4K
13:28 1,875.42 1,875.67 1,875.42 1,875.67 128.8K
13:29 1,875.69 1,875.83 1,875.69 1,875.83 82.0K
13:30 1,875.82 1,876.01 1,875.82 1,876.01 134.9K
13:31 1,876.01 1,876.04 1,876.00 1,876.04 133.9K
13:32 1,876.33 1,876.45 1,876.33 1,876.45 125.5K
13:33 1,876.54 1,876.69 1,876.52 1,876.69 112.1K
13:34 1,876.76 1,876.85 1,876.76 1,876.80 115.4K
13:35 1,876.84 1,876.95 1,876.84 1,876.95 259.6K
13:36 1,877.02 1,877.07 1,876.92 1,876.92 108.3K
13:37 1,876.87 1,876.87 1,876.72 1,876.72 162.5K
13:38 1,876.69 1,876.69 1,876.50 1,876.51 102.9K
13:39 1,876.62 1,876.70 1,876.62 1,876.65 85.7K
13:40 1,876.77 1,876.90 1,876.74 1,876.90 204.9K
13:41 1,876.97 1,877.09 1,876.97 1,877.05 266.2K
13:42 1,877.02 1,877.06 1,876.78 1,876.78 107.0K
13:43 1,876.72 1,876.83 1,876.68 1,876.83 149.4K
13:44 1,876.94 1,877.25 1,876.94 1,877.25 147.9K
13:45 1,877.25 1,877.27 1,877.22 1,877.25 151.6K
13:46 1,877.06 1,877.06 1,876.69 1,876.73 268.3K
13:47 1,876.80 1,876.94 1,876.77 1,876.91 102.3K
13:48 1,877.00 1,877.22 1,876.98 1,877.21 202.4K
13:49 1,877.23 1,877.53 1,877.23 1,877.50 266.9K
13:50 1,877.49 1,877.50 1,877.43 1,877.49 210.9K
13:51 1,877.50 1,877.75 1,877.46 1,877.75 142.1K
13:52 1,877.72 1,877.88 1,877.62 1,877.62 121.1K
13:53 1,877.61 1,877.61 1,877.39 1,877.39 170.5K
13:54 1,877.40 1,877.47 1,877.40 1,877.47 76.6K
13:55 1,877.50 1,877.61 1,877.50 1,877.57 57.0K
13:56 1,877.34 1,877.34 1,877.20 1,877.24 202.2K
13:57 1,877.17 1,877.26 1,877.17 1,877.18 69.4K
13:58 1,877.13 1,877.14 1,877.02 1,877.04 88.7K
13:59 1,877.04 1,877.22 1,877.04 1,877.14 144.3K
14:00 1,877.15 1,877.19 1,877.06 1,877.06 157.6K
14:01 1,877.03 1,877.05 1,876.96 1,877.05 124.0K
14:02 1,877.09 1,877.10 1,876.91 1,876.91 213.3K
14:03 1,876.80 1,876.83 1,876.49 1,876.49 157.3K
14:04 1,876.39 1,876.61 1,876.39 1,876.61 202.9K
14:05 1,876.73 1,876.82 1,876.73 1,876.76 116.2K
14:06 1,876.77 1,876.77 1,876.67 1,876.67 103.9K
14:07 1,876.63 1,876.63 1,876.57 1,876.62 113.0K
14:08 1,876.65 1,876.87 1,876.65 1,876.80 176.9K
14:09 1,876.66 1,876.66 1,876.51 1,876.51 130.6K
14:10 1,876.39 1,876.39 1,876.20 1,876.30 165.1K
14:11 1,876.34 1,876.48 1,876.34 1,876.40 102.1K
14:12 1,876.48 1,876.70 1,876.48 1,876.70 141.7K
14:13 1,876.69 1,877.07 1,876.69 1,877.07 149.3K
14:14 1,877.02 1,877.02 1,876.70 1,876.70 100.5K
14:15 1,876.69 1,877.58 1,876.65 1,877.58 587.5K
14:16 1,877.55 1,877.55 1,876.96 1,876.96 237.6K
14:17 1,876.77 1,877.10 1,876.77 1,877.10 221.4K
14:18 1,877.32 1,877.48 1,877.32 1,877.42 265.5K
14:19 1,877.52 1,878.20 1,877.52 1,878.20 476.0K
14:20 1,878.38 1,878.52 1,878.32 1,878.52 291.5K
14:21 1,878.28 1,878.51 1,878.11 1,878.51 368.2K
14:22 1,878.84 1,878.84 1,878.50 1,878.50 272.5K
14:23 1,878.50 1,878.74 1,878.50 1,878.74 244.1K
14:24 1,878.89 1,878.89 1,878.72 1,878.72 226.8K
14:25 1,878.50 1,878.53 1,878.08 1,878.08 252.1K
14:26 1,878.17 1,878.17 1,878.02 1,878.13 125.1K
14:27 1,878.16 1,878.16 1,878.00 1,878.06 156.7K
14:28 1,878.11 1,878.20 1,878.09 1,878.20 187.1K
14:29 1,878.32 1,878.37 1,878.32 1,878.33 243.7K
14:30 1,878.21 1,878.51 1,878.21 1,878.51 138.9K
14:31 1,878.51 1,878.51 1,878.30 1,878.42 167.4K
14:32 1,878.49 1,878.49 1,878.30 1,878.38 192.4K
14:33 1,878.44 1,878.44 1,878.32 1,878.32 89.6K
14:34 1,878.27 1,878.27 1,878.04 1,878.24 126.1K
14:35 1,878.22 1,878.34 1,878.22 1,878.28 244.2K
14:36 1,878.33 1,878.33 1,878.09 1,878.26 285.8K
14:37 1,878.23 1,878.23 1,878.05 1,878.20 242.5K
14:38 1,878.29 1,878.50 1,878.29 1,878.42 246.6K
14:39 1,878.54 1,878.58 1,878.50 1,878.58 147.5K
14:40 1,878.60 1,878.60 1,878.36 1,878.36 365.8K
14:41 1,878.34 1,878.36 1,878.09 1,878.09 383.0K
14:42 1,878.02 1,878.02 1,877.44 1,877.44 190.4K
14:43 1,877.41 1,877.44 1,877.33 1,877.33 147.6K
14:44 1,877.23 1,877.37 1,877.17 1,877.23 210.4K
14:45 1,877.26 1,877.34 1,877.14 1,877.21 225.4K
14:46 1,877.22 1,877.22 1,877.03 1,877.03 228.7K
14:47 1,877.01 1,877.01 1,876.97 1,876.98 135.1K
14:48 1,876.98 1,877.38 1,876.98 1,877.38 171.0K
14:49 1,877.45 1,877.51 1,877.44 1,877.51 148.1K
14:50 1,877.51 1,877.95 1,877.51 1,877.95 344.4K
14:51 1,877.98 1,877.98 1,877.78 1,877.96 143.6K
14:52 1,877.98 1,877.98 1,877.92 1,877.92 122.1K
14:53 1,877.98 1,878.18 1,877.98 1,878.13 107.7K
14:54 1,878.26 1,878.42 1,878.26 1,878.42 185.7K
14:55 1,878.48 1,878.50 1,878.38 1,878.50 173.1K
14:56 1,878.65 1,878.75 1,878.57 1,878.75 228.6K
14:57 1,878.64 1,878.64 1,878.47 1,878.49 130.0K
14:58 1,878.33 1,878.33 1,878.04 1,878.04 270.7K
14:59 1,878.01 1,878.01 1,877.71 1,877.71 173.6K
15:00 1,877.57 1,877.96 1,877.57 1,877.96 153.6K
15:01 1,877.84 1,877.88 1,877.84 1,877.87 100.8K
15:02 1,877.90 1,877.99 1,877.82 1,877.99 222.4K
15:03 1,878.01 1,878.14 1,878.00 1,878.14 208.9K
15:04 1,878.15 1,878.15 1,877.94 1,878.12 202.9K
15:05 1,878.16 1,878.29 1,878.16 1,878.16 205.7K
15:06 1,878.45 1,878.56 1,878.41 1,878.56 239.3K
15:07 1,878.54 1,878.66 1,878.54 1,878.66 387.3K
15:08 1,878.61 1,878.61 1,878.47 1,878.59 256.4K
15:09 1,878.63 1,878.63 1,878.58 1,878.58 273.1K
15:10 1,878.43 1,878.43 1,878.30 1,878.30 140.9K
15:11 1,878.41 1,878.56 1,878.41 1,878.53 362.5K
15:12 1,878.65 1,878.85 1,878.65 1,878.84 240.5K
15:13 1,878.92 1,878.92 1,878.54 1,878.54 204.0K
15:14 1,878.55 1,878.55 1,878.38 1,878.38 275.2K
15:15 1,878.13 1,878.22 1,878.08 1,878.08 197.4K
15:16 1,878.17 1,878.17 1,878.06 1,878.14 157.5K
15:17 1,878.25 1,878.25 1,878.17 1,878.17 140.0K
15:18 1,878.24 1,878.37 1,878.24 1,878.37 138.8K
15:19 1,878.52 1,878.80 1,878.52 1,878.80 211.7K
15:20 1,878.76 1,878.79 1,878.75 1,878.78 232.4K
15:21 1,878.77 1,878.77 1,878.62 1,878.64 228.0K
15:22 1,878.66 1,878.66 1,878.59 1,878.59 221.0K
15:23 1,878.52 1,878.52 1,878.05 1,878.05 320.2K
15:24 1,878.10 1,878.14 1,878.10 1,878.14 160.0K
15:25 1,878.11 1,878.12 1,877.97 1,877.97 274.9K
15:26 1,877.97 1,877.97 1,877.49 1,877.49 219.8K
15:27 1,877.45 1,877.45 1,877.32 1,877.32 265.8K
15:28 1,877.37 1,877.39 1,877.21 1,877.21 254.0K
15:29 1,877.27 1,877.39 1,877.02 1,877.02 287.9K
15:30 1,876.98 1,877.02 1,876.82 1,876.82 204.5K
15:31 1,876.78 1,876.78 1,876.66 1,876.73 175.5K
15:32 1,876.65 1,876.73 1,876.54 1,876.73 286.2K
15:33 1,876.66 1,876.66 1,876.57 1,876.60 178.0K
15:34 1,876.71 1,876.75 1,876.66 1,876.69 219.4K
15:35 1,876.75 1,876.80 1,876.71 1,876.80 334.4K
15:36 1,876.74 1,876.74 1,876.36 1,876.36 496.9K
15:37 1,876.34 1,876.34 1,876.17 1,876.17 147.6K
15:38 1,876.11 1,876.12 1,876.10 1,876.10 195.9K
15:39 1,876.08 1,876.13 1,876.02 1,876.02 211.4K
15:40 1,876.02 1,876.12 1,876.02 1,876.12 334.0K
15:41 1,876.11 1,876.50 1,876.11 1,876.44 353.4K
15:42 1,876.63 1,876.98 1,876.63 1,876.98 321.1K
15:43 1,876.99 1,876.99 1,876.91 1,876.97 348.4K
15:44 1,877.00 1,877.00 1,876.63 1,876.63 304.6K
15:45 1,876.64 1,876.98 1,876.64 1,876.98 305.7K
15:46 1,877.03 1,877.03 1,876.88 1,876.88 374.0K
15:47 1,876.87 1,877.10 1,876.87 1,877.00 498.8K
15:48 1,876.82 1,876.88 1,876.72 1,876.88 671.0K
15:49 1,876.91 1,877.16 1,876.90 1,877.16 1,057.2K
15:50 1,877.39 1,877.39 1,876.90 1,876.90 1,099.4K
15:51 1,877.05 1,877.08 1,876.87 1,876.87 915.4K
15:52 1,877.09 1,877.48 1,877.09 1,877.48 464.3K
15:53 1,877.40 1,877.42 1,877.27 1,877.27 687.0K
15:54 1,877.33 1,877.92 1,877.33 1,877.92 945.7K
15:55 1,878.00 1,878.01 1,877.94 1,877.94 1,319.5K
15:56 1,877.81 1,877.96 1,877.81 1,877.96 1,299.0K
15:57 1,877.87 1,878.38 1,877.87 1,878.38 1,179.7K
15:58 1,878.30 1,878.45 1,878.30 1,878.45 1,042.1K
15:59 1,878.50 1,878.94 1,878.50 1,878.94 1,865.2K
16:00 1,878.74 1,878.74 1,878.74 1,878.74 44,339.0K
16:01 1,878.74 1,878.74 1,878.74 1,878.74 68.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし