S

SPTSEM
🏛️ カナダ →
1,912.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,858.59 1,858.59 1,856.42 1,856.42 2,293.2K
09:31 1,855.04 1,857.21 1,855.00 1,857.21 914.0K
09:32 1,857.80 1,859.40 1,857.80 1,859.40 467.3K
09:33 1,859.85 1,860.49 1,859.85 1,860.49 525.4K
09:34 1,860.81 1,860.81 1,859.69 1,859.69 382.7K
09:35 1,859.47 1,859.47 1,858.87 1,858.87 342.0K
09:36 1,858.91 1,858.91 1,858.23 1,858.38 357.9K
09:37 1,858.15 1,858.97 1,858.15 1,858.65 334.7K
09:38 1,858.13 1,859.32 1,858.13 1,859.32 360.0K
09:39 1,859.49 1,859.70 1,859.49 1,859.51 308.6K
09:40 1,859.72 1,859.72 1,859.02 1,859.02 452.3K
09:41 1,859.68 1,860.67 1,859.68 1,860.67 336.2K
09:42 1,861.55 1,861.75 1,861.55 1,861.64 379.3K
09:43 1,861.78 1,861.99 1,861.78 1,861.99 300.5K
09:44 1,862.24 1,862.24 1,861.60 1,861.69 271.0K
09:45 1,861.26 1,861.26 1,859.37 1,859.37 421.0K
09:46 1,859.22 1,860.48 1,859.22 1,860.48 323.6K
09:47 1,860.51 1,860.89 1,860.37 1,860.37 292.7K
09:48 1,860.66 1,861.26 1,860.66 1,861.26 237.7K
09:49 1,861.02 1,861.24 1,861.02 1,861.11 511.4K
09:50 1,861.25 1,861.25 1,860.82 1,860.82 243.1K
09:51 1,860.90 1,860.90 1,860.43 1,860.43 286.9K
09:52 1,860.95 1,861.20 1,860.87 1,861.20 340.0K
09:53 1,861.39 1,861.46 1,861.06 1,861.46 478.0K
09:54 1,861.60 1,862.17 1,861.60 1,862.17 226.7K
09:55 1,861.63 1,861.63 1,861.26 1,861.26 224.3K
09:56 1,861.56 1,861.96 1,861.56 1,861.96 192.3K
09:57 1,861.78 1,862.06 1,861.78 1,861.95 226.5K
09:58 1,862.19 1,862.40 1,862.19 1,862.25 184.9K
09:59 1,862.26 1,862.33 1,862.20 1,862.20 324.2K
10:00 1,862.34 1,862.53 1,862.34 1,862.53 378.0K
10:01 1,862.45 1,862.49 1,862.36 1,862.36 298.6K
10:02 1,862.22 1,862.89 1,862.22 1,862.89 391.2K
10:03 1,863.13 1,863.16 1,862.96 1,862.96 396.0K
10:04 1,862.76 1,862.76 1,862.06 1,862.06 417.7K
10:05 1,861.93 1,862.35 1,861.93 1,862.19 504.3K
10:06 1,862.14 1,863.00 1,862.14 1,863.00 196.3K
10:07 1,863.15 1,863.29 1,863.15 1,863.18 60.4K
10:08 1,863.08 1,863.20 1,863.08 1,863.20 250.1K
10:09 1,863.30 1,863.44 1,862.98 1,862.98 355.0K
10:10 1,863.04 1,863.09 1,862.91 1,863.09 536.7K
10:11 1,863.20 1,863.57 1,863.08 1,863.57 230.3K
10:12 1,863.56 1,864.09 1,863.56 1,864.09 251.9K
10:13 1,864.16 1,864.21 1,863.94 1,864.21 210.2K
10:14 1,864.12 1,864.12 1,863.74 1,863.74 257.1K
10:15 1,863.64 1,863.82 1,863.55 1,863.82 221.2K
10:16 1,863.75 1,863.81 1,863.75 1,863.80 491.2K
10:17 1,863.70 1,864.05 1,863.70 1,864.05 257.0K
10:18 1,864.21 1,864.38 1,864.12 1,864.12 307.9K
10:19 1,864.03 1,864.15 1,864.02 1,864.15 265.2K
10:20 1,863.94 1,864.06 1,863.66 1,863.66 323.5K
10:21 1,863.33 1,863.45 1,863.33 1,863.34 220.3K
10:22 1,863.21 1,863.34 1,862.95 1,862.95 400.0K
10:23 1,863.36 1,863.79 1,863.36 1,863.79 252.8K
10:24 1,864.00 1,864.09 1,864.00 1,864.05 318.1K
10:25 1,864.29 1,864.72 1,864.29 1,864.57 240.1K
10:26 1,864.49 1,864.97 1,864.49 1,864.97 282.3K
10:27 1,864.97 1,864.97 1,864.32 1,864.32 196.7K
10:28 1,864.37 1,864.37 1,863.81 1,863.81 307.1K
10:29 1,863.40 1,863.40 1,863.02 1,863.02 251.5K
10:30 1,862.94 1,862.94 1,862.58 1,862.58 272.3K
10:31 1,862.79 1,862.79 1,862.41 1,862.54 374.3K
10:32 1,862.72 1,862.72 1,862.53 1,862.68 211.8K
10:33 1,862.62 1,862.79 1,862.62 1,862.79 304.6K
10:34 1,862.90 1,863.60 1,862.90 1,863.60 205.4K
10:35 1,863.57 1,863.67 1,863.48 1,863.67 168.5K
10:36 1,863.38 1,863.39 1,863.36 1,863.39 268.9K
10:37 1,863.76 1,864.31 1,863.76 1,864.31 318.1K
10:38 1,864.35 1,864.75 1,864.35 1,864.70 185.2K
10:39 1,864.76 1,864.76 1,864.47 1,864.62 304.5K
10:40 1,864.36 1,864.53 1,864.36 1,864.53 233.0K
10:41 1,864.47 1,864.54 1,864.47 1,864.54 158.0K
10:42 1,864.70 1,864.96 1,864.70 1,864.75 339.4K
10:43 1,864.97 1,865.14 1,864.97 1,865.14 193.0K
10:44 1,864.74 1,864.74 1,864.67 1,864.74 264.0K
10:45 1,864.86 1,865.03 1,864.86 1,864.92 292.2K
10:46 1,864.86 1,865.12 1,864.85 1,864.98 257.3K
10:47 1,864.95 1,865.20 1,864.95 1,865.20 250.8K
10:48 1,865.25 1,865.28 1,865.23 1,865.23 230.6K
10:49 1,865.17 1,865.54 1,865.17 1,865.54 146.6K
10:50 1,865.65 1,865.68 1,865.48 1,865.50 261.2K
10:51 1,865.47 1,865.60 1,864.93 1,864.93 434.7K
10:52 1,864.99 1,864.99 1,864.49 1,864.49 272.0K
10:53 1,864.56 1,864.56 1,864.24 1,864.24 277.6K
10:54 1,864.41 1,864.56 1,864.41 1,864.56 238.8K
10:55 1,864.51 1,864.51 1,864.29 1,864.29 392.3K
10:56 1,864.51 1,864.58 1,864.25 1,864.58 359.9K
10:57 1,864.73 1,864.85 1,864.73 1,864.78 210.3K
10:58 1,864.39 1,864.58 1,864.39 1,864.58 306.8K
10:59 1,864.58 1,864.92 1,864.56 1,864.92 261.7K
11:00 1,864.87 1,865.10 1,864.87 1,865.00 178.7K
11:01 1,864.97 1,865.09 1,864.92 1,864.92 225.0K
11:02 1,864.67 1,865.05 1,864.67 1,864.97 197.9K
11:03 1,865.02 1,865.16 1,864.98 1,865.01 79.5K
11:04 1,864.75 1,864.75 1,864.20 1,864.20 109.8K
11:05 1,864.27 1,865.08 1,864.27 1,865.08 226.7K
11:06 1,865.03 1,865.14 1,865.03 1,865.10 297.2K
11:07 1,865.22 1,865.22 1,865.00 1,865.00 157.0K
11:08 1,865.02 1,865.15 1,864.90 1,864.90 247.0K
11:09 1,864.82 1,864.82 1,864.68 1,864.76 235.4K
11:10 1,864.74 1,864.89 1,864.74 1,864.89 97.7K
11:11 1,864.81 1,864.81 1,864.67 1,864.73 176.1K
11:12 1,864.77 1,864.90 1,864.74 1,864.90 152.7K
11:13 1,864.97 1,865.17 1,864.97 1,865.17 158.2K
11:14 1,865.23 1,865.58 1,865.23 1,865.58 137.2K
11:15 1,865.74 1,865.84 1,865.74 1,865.84 134.8K
11:16 1,865.85 1,866.48 1,865.85 1,866.46 217.6K
11:17 1,866.59 1,866.90 1,866.59 1,866.90 230.3K
11:18 1,866.99 1,867.40 1,866.99 1,867.40 277.1K
11:19 1,867.49 1,867.60 1,867.49 1,867.60 153.0K
11:20 1,867.72 1,867.79 1,867.72 1,867.75 108.1K
11:21 1,867.64 1,867.98 1,867.64 1,867.89 238.5K
11:22 1,867.91 1,867.91 1,867.82 1,867.82 225.2K
11:23 1,867.72 1,867.72 1,867.65 1,867.65 175.8K
11:24 1,867.61 1,867.61 1,867.36 1,867.36 143.3K
11:25 1,867.52 1,867.74 1,867.52 1,867.74 137.5K
11:26 1,867.46 1,867.53 1,867.36 1,867.36 234.5K
11:27 1,867.44 1,867.44 1,867.04 1,867.04 262.7K
11:28 1,867.06 1,867.11 1,866.98 1,866.98 186.0K
11:29 1,866.91 1,867.06 1,866.82 1,867.06 173.8K
11:30 1,867.10 1,867.47 1,867.00 1,867.40 185.4K
11:31 1,867.57 1,868.05 1,867.57 1,868.05 274.0K
11:32 1,868.15 1,868.41 1,868.15 1,868.41 543.9K
11:33 1,868.46 1,868.65 1,868.46 1,868.51 176.8K
11:34 1,868.51 1,868.73 1,868.47 1,868.73 156.1K
11:35 1,868.78 1,868.88 1,868.72 1,868.72 189.5K
11:36 1,868.65 1,868.79 1,868.65 1,868.71 190.0K
11:37 1,868.42 1,868.42 1,868.29 1,868.29 140.8K
11:38 1,868.17 1,868.17 1,867.99 1,868.01 154.0K
11:39 1,868.04 1,868.12 1,868.04 1,868.05 147.2K
11:40 1,868.02 1,868.02 1,867.77 1,867.77 245.0K
11:41 1,867.83 1,868.08 1,867.83 1,868.08 359.1K
11:42 1,868.08 1,868.18 1,868.00 1,868.00 296.4K
11:43 1,867.99 1,867.99 1,867.62 1,867.65 156.4K
11:44 1,867.65 1,867.65 1,867.42 1,867.42 124.8K
11:45 1,867.38 1,867.81 1,867.31 1,867.81 165.3K
11:46 1,867.66 1,867.66 1,867.19 1,867.19 190.2K
11:47 1,867.16 1,867.16 1,866.87 1,866.95 232.7K
11:48 1,867.14 1,867.22 1,867.11 1,867.22 284.2K
11:49 1,867.36 1,867.36 1,867.21 1,867.25 115.7K
11:50 1,867.34 1,867.62 1,867.34 1,867.59 144.9K
11:51 1,867.67 1,867.87 1,867.67 1,867.87 171.0K
11:52 1,867.87 1,868.05 1,867.87 1,867.87 160.9K
11:53 1,867.82 1,867.83 1,867.74 1,867.74 113.5K
11:54 1,867.66 1,867.66 1,867.55 1,867.55 182.9K
11:55 1,867.55 1,867.67 1,867.55 1,867.66 200.3K
11:56 1,867.68 1,868.15 1,867.68 1,868.15 221.2K
11:57 1,867.85 1,867.86 1,867.81 1,867.82 135.7K
11:58 1,867.83 1,867.96 1,867.83 1,867.96 83.8K
11:59 1,867.92 1,868.13 1,867.92 1,868.13 133.2K
12:00 1,868.17 1,868.49 1,868.17 1,868.49 219.5K
12:01 1,868.43 1,868.50 1,868.43 1,868.50 200.7K
12:02 1,868.55 1,868.68 1,868.55 1,868.58 276.9K
12:03 1,868.62 1,868.85 1,868.62 1,868.85 170.4K
12:04 1,868.97 1,869.04 1,868.97 1,868.97 217.1K
12:05 1,868.85 1,868.86 1,868.64 1,868.78 214.7K
12:06 1,868.81 1,868.81 1,868.69 1,868.69 178.2K
12:07 1,868.74 1,868.81 1,868.69 1,868.81 156.3K
12:08 1,868.85 1,868.90 1,868.78 1,868.78 145.3K
12:09 1,868.66 1,868.68 1,868.46 1,868.46 95.0K
12:10 1,868.47 1,868.65 1,868.47 1,868.65 144.8K
12:11 1,868.53 1,868.77 1,868.53 1,868.77 194.0K
12:12 1,868.82 1,868.88 1,868.82 1,868.88 143.4K
12:13 1,868.93 1,868.94 1,868.88 1,868.88 122.2K
12:14 1,869.01 1,869.02 1,868.93 1,869.02 197.7K
12:15 1,869.09 1,869.13 1,868.80 1,868.80 175.3K
12:16 1,868.81 1,868.86 1,868.62 1,868.62 128.1K
12:17 1,868.32 1,868.55 1,868.32 1,868.55 145.9K
12:18 1,868.67 1,868.80 1,868.67 1,868.69 126.9K
12:19 1,868.76 1,868.76 1,868.61 1,868.61 135.2K
12:20 1,868.59 1,868.66 1,868.59 1,868.60 120.7K
12:21 1,868.69 1,868.93 1,868.69 1,868.93 141.0K
12:22 1,868.98 1,869.16 1,868.98 1,869.11 146.1K
12:23 1,869.10 1,869.20 1,869.08 1,869.20 158.2K
12:24 1,869.16 1,869.26 1,869.11 1,869.11 112.9K
12:25 1,869.24 1,869.26 1,869.21 1,869.21 150.4K
12:26 1,869.14 1,869.41 1,869.14 1,869.41 143.7K
12:27 1,869.46 1,869.46 1,869.27 1,869.27 164.2K
12:28 1,869.38 1,869.38 1,869.27 1,869.30 226.9K
12:29 1,869.30 1,869.30 1,868.86 1,868.91 211.7K
12:30 1,868.90 1,869.13 1,868.90 1,869.13 267.0K
12:31 1,869.04 1,869.04 1,868.66 1,868.66 254.4K
12:32 1,868.59 1,869.03 1,868.59 1,869.03 205.8K
12:33 1,869.18 1,869.20 1,869.09 1,869.10 83.2K
12:34 1,869.03 1,869.21 1,869.03 1,869.21 263.2K
12:35 1,869.23 1,869.46 1,869.23 1,869.46 143.3K
12:36 1,869.51 1,869.51 1,869.29 1,869.30 166.7K
12:37 1,869.29 1,869.53 1,869.29 1,869.53 269.2K
12:38 1,869.62 1,869.82 1,869.62 1,869.82 221.1K
12:39 1,869.77 1,869.83 1,869.69 1,869.83 453.2K
12:40 1,869.58 1,869.60 1,869.34 1,869.34 181.6K
12:41 1,869.47 1,869.68 1,869.47 1,869.57 109.9K
12:42 1,869.50 1,869.51 1,869.30 1,869.30 94.0K
12:43 1,869.34 1,869.36 1,869.25 1,869.25 130.3K
12:44 1,869.26 1,869.36 1,869.18 1,869.18 255.0K
12:45 1,869.17 1,869.17 1,868.89 1,868.95 191.6K
12:46 1,868.93 1,868.96 1,868.90 1,868.90 134.8K
12:47 1,868.92 1,868.92 1,868.78 1,868.78 110.9K
12:48 1,868.71 1,868.71 1,868.44 1,868.71 149.3K
12:49 1,868.66 1,868.77 1,868.66 1,868.77 143.2K
12:50 1,868.81 1,868.84 1,868.79 1,868.84 146.8K
12:51 1,868.94 1,869.16 1,868.94 1,869.16 108.8K
12:52 1,869.10 1,869.22 1,869.10 1,869.22 135.1K
12:53 1,869.06 1,869.16 1,869.02 1,869.16 134.5K
12:54 1,869.14 1,869.30 1,869.14 1,869.30 103.3K
12:55 1,869.31 1,869.31 1,869.21 1,869.28 115.7K
12:56 1,869.28 1,869.47 1,869.28 1,869.47 185.9K
12:57 1,869.59 1,870.02 1,869.59 1,870.02 146.7K
12:58 1,870.16 1,870.36 1,870.16 1,870.33 163.4K
12:59 1,870.41 1,870.54 1,870.41 1,870.54 164.5K
13:00 1,870.61 1,870.61 1,870.41 1,870.44 122.7K
13:01 1,870.38 1,870.56 1,870.38 1,870.56 124.1K
13:02 1,870.45 1,870.73 1,870.45 1,870.73 66.3K
13:03 1,870.82 1,870.82 1,870.48 1,870.56 86.9K
13:04 1,870.56 1,870.56 1,870.35 1,870.35 109.1K
13:05 1,870.40 1,870.56 1,870.38 1,870.56 157.3K
13:06 1,870.60 1,870.67 1,870.58 1,870.58 101.5K
13:07 1,870.50 1,870.50 1,870.36 1,870.36 113.3K
13:08 1,870.37 1,870.63 1,870.37 1,870.63 172.6K
13:09 1,870.52 1,870.75 1,870.52 1,870.75 144.4K
13:10 1,870.79 1,871.01 1,870.79 1,870.99 191.9K
13:11 1,871.13 1,871.39 1,871.13 1,871.33 177.5K
13:12 1,871.19 1,871.19 1,871.08 1,871.16 170.2K
13:13 1,871.23 1,871.23 1,871.13 1,871.14 82.3K
13:14 1,871.18 1,871.18 1,870.98 1,870.98 136.8K
13:15 1,871.03 1,871.23 1,871.03 1,871.12 111.1K
13:16 1,871.24 1,871.30 1,871.17 1,871.17 456.8K
13:17 1,871.20 1,871.20 1,871.02 1,871.10 286.3K
13:18 1,871.09 1,871.09 1,870.91 1,870.91 280.6K
13:19 1,870.97 1,871.07 1,870.90 1,870.90 177.5K
13:20 1,870.77 1,870.85 1,870.77 1,870.85 139.3K
13:21 1,870.79 1,870.82 1,870.72 1,870.82 147.0K
13:22 1,870.67 1,870.75 1,870.67 1,870.68 164.3K
13:23 1,870.65 1,870.85 1,870.65 1,870.84 114.6K
13:24 1,870.69 1,870.92 1,870.69 1,870.92 171.7K
13:25 1,870.89 1,871.13 1,870.89 1,871.13 132.0K
13:26 1,871.27 1,871.40 1,871.27 1,871.34 215.2K
13:27 1,871.34 1,871.34 1,870.91 1,870.98 174.6K
13:28 1,871.05 1,871.05 1,870.82 1,870.82 125.9K
13:29 1,870.91 1,870.91 1,870.65 1,870.67 126.4K
13:30 1,870.71 1,870.71 1,870.59 1,870.62 110.4K
13:31 1,870.71 1,871.01 1,870.71 1,871.01 137.7K
13:32 1,871.00 1,871.29 1,871.00 1,871.29 365.0K
13:33 1,871.30 1,871.41 1,871.30 1,871.41 192.8K
13:34 1,871.51 1,871.69 1,871.51 1,871.68 241.6K
13:35 1,871.57 1,871.70 1,871.57 1,871.70 179.2K
13:36 1,871.63 1,871.81 1,871.63 1,871.81 128.0K
13:37 1,871.77 1,871.77 1,871.72 1,871.73 198.6K
13:38 1,871.61 1,871.70 1,871.60 1,871.70 224.1K
13:39 1,871.64 1,871.64 1,871.54 1,871.57 133.3K
13:40 1,871.60 1,871.64 1,871.56 1,871.64 196.0K
13:41 1,871.49 1,871.49 1,871.25 1,871.25 277.3K
13:42 1,871.24 1,871.33 1,871.23 1,871.23 124.3K
13:43 1,871.25 1,871.44 1,871.25 1,871.33 88.2K
13:44 1,871.31 1,871.31 1,871.13 1,871.13 126.5K
13:45 1,871.04 1,871.16 1,871.04 1,871.16 199.1K
13:46 1,870.88 1,870.88 1,870.71 1,870.71 158.2K
13:47 1,870.57 1,870.57 1,870.38 1,870.38 166.8K
13:48 1,870.28 1,870.28 1,870.08 1,870.08 277.3K
13:49 1,870.07 1,870.07 1,869.70 1,869.70 194.6K
13:50 1,869.61 1,869.61 1,869.39 1,869.39 155.3K
13:51 1,869.33 1,869.48 1,869.33 1,869.48 252.5K
13:52 1,869.53 1,869.73 1,869.53 1,869.73 145.5K
13:53 1,869.59 1,869.59 1,869.39 1,869.39 221.2K
13:54 1,869.48 1,869.48 1,869.24 1,869.45 133.2K
13:55 1,869.51 1,869.51 1,869.23 1,869.23 238.7K
13:56 1,869.28 1,869.28 1,869.14 1,869.14 112.9K
13:57 1,869.11 1,869.11 1,868.97 1,868.98 79.5K
13:58 1,869.03 1,869.03 1,868.92 1,868.92 141.2K
13:59 1,869.16 1,869.32 1,869.16 1,869.31 120.3K
14:00 1,869.49 1,869.62 1,869.49 1,869.62 81.6K
14:01 1,869.73 1,869.81 1,869.67 1,869.81 121.2K
14:02 1,869.90 1,869.96 1,869.78 1,869.78 219.1K
14:03 1,869.73 1,869.73 1,869.44 1,869.44 130.8K
14:04 1,869.51 1,869.54 1,869.35 1,869.35 118.5K
14:05 1,869.29 1,869.29 1,869.22 1,869.27 194.4K
14:06 1,869.29 1,869.36 1,869.22 1,869.36 133.7K
14:07 1,869.49 1,869.54 1,869.49 1,869.51 111.6K
14:08 1,869.41 1,869.41 1,868.99 1,868.99 419.6K
14:09 1,869.00 1,869.01 1,868.92 1,869.01 149.6K
14:10 1,869.00 1,869.00 1,868.78 1,868.78 108.3K
14:11 1,868.79 1,868.79 1,868.57 1,868.57 199.4K
14:12 1,868.59 1,868.59 1,868.22 1,868.22 227.7K
14:13 1,868.06 1,868.40 1,868.06 1,868.40 143.4K
14:14 1,868.43 1,868.47 1,868.42 1,868.42 158.5K
14:15 1,868.34 1,868.44 1,868.34 1,868.44 257.1K
14:16 1,868.44 1,868.52 1,868.40 1,868.40 118.2K
14:17 1,868.27 1,868.42 1,868.27 1,868.37 188.7K
14:18 1,868.17 1,868.18 1,868.03 1,868.03 112.6K
14:19 1,868.05 1,868.16 1,868.05 1,868.16 165.8K
14:20 1,868.13 1,868.13 1,867.97 1,867.97 153.8K
14:21 1,868.04 1,868.25 1,868.04 1,868.22 185.1K
14:22 1,868.20 1,868.35 1,868.20 1,868.33 347.5K
14:23 1,868.32 1,868.52 1,868.32 1,868.52 151.1K
14:24 1,868.52 1,868.80 1,868.52 1,868.74 243.6K
14:25 1,868.74 1,868.74 1,868.56 1,868.66 246.6K
14:26 1,868.62 1,868.69 1,868.61 1,868.61 193.3K
14:27 1,868.50 1,868.58 1,868.43 1,868.43 173.1K
14:28 1,868.46 1,868.63 1,868.46 1,868.63 462.4K
14:29 1,868.55 1,868.58 1,868.54 1,868.54 119.1K
14:30 1,868.51 1,868.51 1,868.08 1,868.16 348.4K
14:31 1,868.09 1,868.09 1,867.79 1,867.79 207.4K
14:32 1,867.32 1,867.47 1,867.32 1,867.39 341.0K
14:33 1,867.43 1,867.54 1,867.39 1,867.54 179.6K
14:34 1,867.59 1,867.63 1,867.59 1,867.60 61.0K
14:35 1,867.66 1,867.72 1,867.66 1,867.66 275.2K
14:36 1,867.72 1,867.78 1,867.69 1,867.78 115.8K
14:37 1,867.87 1,867.87 1,867.68 1,867.73 176.5K
14:38 1,867.58 1,867.65 1,867.48 1,867.65 121.1K
14:39 1,867.74 1,867.92 1,867.74 1,867.92 266.0K
14:40 1,868.20 1,868.26 1,868.20 1,868.26 220.2K
14:41 1,868.37 1,868.43 1,868.30 1,868.32 174.4K
14:42 1,868.49 1,868.49 1,868.36 1,868.38 114.0K
14:43 1,868.22 1,868.22 1,868.10 1,868.14 117.7K
14:44 1,868.15 1,868.15 1,868.06 1,868.08 121.8K
14:45 1,868.20 1,868.35 1,868.20 1,868.35 236.5K
14:46 1,868.38 1,868.51 1,868.36 1,868.51 207.9K
14:47 1,868.61 1,868.69 1,868.48 1,868.48 215.1K
14:48 1,868.46 1,868.46 1,868.32 1,868.35 110.8K
14:49 1,868.38 1,868.38 1,868.24 1,868.24 239.8K
14:50 1,868.15 1,868.25 1,868.15 1,868.17 317.4K
14:51 1,867.95 1,867.96 1,867.93 1,867.96 209.3K
14:52 1,868.02 1,868.17 1,868.02 1,868.16 109.5K
14:53 1,868.13 1,868.34 1,868.13 1,868.34 224.2K
14:54 1,868.30 1,868.50 1,868.30 1,868.44 96.6K
14:55 1,868.47 1,868.62 1,868.46 1,868.62 113.4K
14:56 1,868.57 1,868.57 1,868.37 1,868.37 156.0K
14:57 1,868.36 1,868.46 1,868.36 1,868.43 140.1K
14:58 1,868.44 1,868.49 1,868.41 1,868.45 166.4K
14:59 1,868.46 1,868.62 1,868.46 1,868.62 221.5K
15:00 1,868.58 1,868.59 1,868.52 1,868.52 200.8K
15:01 1,868.59 1,868.76 1,868.57 1,868.76 359.0K
15:02 1,868.88 1,869.02 1,868.88 1,868.99 228.1K
15:03 1,869.01 1,869.16 1,869.01 1,869.16 202.3K
15:04 1,869.27 1,869.55 1,869.27 1,869.55 255.7K
15:05 1,869.73 1,869.74 1,869.68 1,869.68 302.4K
15:06 1,869.59 1,869.61 1,869.57 1,869.57 170.0K
15:07 1,869.59 1,869.71 1,869.59 1,869.66 253.7K
15:08 1,869.73 1,869.73 1,869.61 1,869.61 225.5K
15:09 1,869.52 1,869.64 1,869.52 1,869.59 247.5K
15:10 1,869.60 1,869.61 1,869.57 1,869.60 205.7K
15:11 1,869.59 1,869.81 1,869.59 1,869.81 178.5K
15:12 1,869.77 1,869.87 1,869.72 1,869.72 156.4K
15:13 1,869.72 1,869.83 1,869.72 1,869.83 155.3K
15:14 1,869.91 1,870.04 1,869.91 1,870.04 169.9K
15:15 1,870.04 1,870.13 1,869.98 1,870.13 157.3K
15:16 1,870.19 1,870.19 1,870.15 1,870.18 168.6K
15:17 1,870.13 1,870.18 1,870.10 1,870.18 341.1K
15:18 1,870.19 1,870.37 1,870.19 1,870.37 201.3K
15:19 1,870.40 1,870.69 1,870.40 1,870.69 321.6K
15:20 1,870.75 1,870.84 1,870.73 1,870.84 221.2K
15:21 1,870.77 1,870.77 1,870.69 1,870.69 171.7K
15:22 1,870.55 1,870.55 1,870.46 1,870.46 265.3K
15:23 1,870.39 1,870.39 1,870.27 1,870.37 401.3K
15:24 1,870.39 1,870.39 1,870.18 1,870.18 204.1K
15:25 1,870.20 1,870.35 1,870.20 1,870.35 281.1K
15:26 1,870.32 1,870.45 1,870.31 1,870.41 155.7K
15:27 1,870.40 1,870.40 1,870.33 1,870.35 213.9K
15:28 1,870.47 1,870.47 1,870.39 1,870.39 746.2K
15:29 1,870.52 1,870.52 1,870.41 1,870.41 400.5K
15:30 1,870.42 1,870.52 1,870.41 1,870.41 371.1K
15:31 1,870.57 1,870.69 1,870.57 1,870.63 255.9K
15:32 1,870.80 1,870.80 1,870.66 1,870.66 308.9K
15:33 1,870.70 1,870.70 1,870.50 1,870.50 520.4K
15:34 1,870.59 1,870.66 1,870.56 1,870.56 206.4K
15:35 1,870.72 1,870.83 1,870.72 1,870.77 304.2K
15:36 1,870.84 1,870.88 1,870.76 1,870.88 296.2K
15:37 1,870.86 1,870.86 1,870.78 1,870.82 283.9K
15:38 1,870.81 1,870.85 1,870.81 1,870.81 300.0K
15:39 1,870.86 1,870.91 1,870.85 1,870.91 290.6K
15:40 1,870.87 1,871.00 1,870.87 1,871.00 260.0K
15:41 1,870.89 1,871.13 1,870.89 1,871.13 257.5K
15:42 1,871.15 1,871.29 1,871.15 1,871.18 283.4K
15:43 1,871.28 1,871.28 1,871.08 1,871.09 357.9K
15:44 1,871.03 1,871.11 1,870.98 1,871.01 314.9K
15:45 1,871.09 1,871.44 1,871.02 1,871.44 554.5K
15:46 1,871.35 1,871.42 1,871.29 1,871.29 293.8K
15:47 1,871.31 1,871.31 1,871.22 1,871.28 562.3K
15:48 1,871.21 1,871.22 1,870.86 1,870.86 427.5K
15:49 1,870.71 1,871.25 1,870.71 1,871.25 388.6K
15:50 1,871.72 1,872.12 1,871.72 1,872.12 1,246.8K
15:51 1,872.24 1,872.33 1,872.15 1,872.33 705.1K
15:52 1,872.21 1,872.21 1,871.94 1,871.94 459.6K
15:53 1,871.91 1,871.95 1,871.59 1,871.59 754.8K
15:54 1,871.52 1,871.81 1,871.52 1,871.81 797.3K
15:55 1,872.12 1,872.33 1,872.00 1,872.00 965.0K
15:56 1,871.90 1,872.05 1,871.90 1,872.05 1,139.4K
15:57 1,872.22 1,872.50 1,872.22 1,872.50 1,056.1K
15:58 1,872.43 1,872.45 1,872.18 1,872.36 1,349.4K
15:59 1,872.27 1,872.48 1,872.27 1,872.40 2,055.5K
16:00 1,872.17 1,872.17 1,872.17 1,872.17 20,668.1K
16:01 1,872.17 1,872.17 1,872.17 1,872.17 254.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし